AOA-RUB és RUB-AOA árfolyamok - 2026

AOA-RUB és RUB-AOA árfolyamok

Tekintse meg alul a(z) AOA-RUB és a(z) RUB-RUB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AOA = 0,084 RUB

1 RUB = 11,9021 AOA

1É 2É 3É

Erről: AOA erre: RUBErről: RUB erre: AOA

Jan 2026

Dátum	AOA-RUB	RUB-AOA
01 jan. 2026	1 AOA = 0.0863 RUB	1 RUB = 11.593 AOA
02 jan. 2026	1 AOA = 0.0873 RUB	1 RUB = 11.4553 AOA
03 jan. 2026	1 AOA = 0.0877 RUB	1 RUB = 11.3999 AOA
04 jan. 2026	1 AOA = 0.0877 RUB	1 RUB = 11.3999 AOA
05 jan. 2026	1 AOA = 0.0881 RUB	1 RUB = 11.3565 AOA
06 jan. 2026	1 AOA = 0.0883 RUB	1 RUB = 11.3209 AOA
07 jan. 2026	1 AOA = 0.0879 RUB	1 RUB = 11.3715 AOA
08 jan. 2026	1 AOA = 0.0878 RUB	1 RUB = 11.391 AOA
09 jan. 2026	1 AOA = 0.0862 RUB	1 RUB = 11.5966 AOA
10 jan. 2026	1 AOA = 0.0865 RUB	1 RUB = 11.5659 AOA
11 jan. 2026	1 AOA = 0.0865 RUB	1 RUB = 11.5659 AOA
12 jan. 2026	1 AOA = 0.0859 RUB	1 RUB = 11.64 AOA
13 jan. 2026	1 AOA = 0.0858 RUB	1 RUB = 11.6518 AOA
14 jan. 2026	1 AOA = 0.0855 RUB	1 RUB = 11.6972 AOA
15 jan. 2026	1 AOA = 0.0858 RUB	1 RUB = 11.6593 AOA
16 jan. 2026	1 AOA = 0.0847 RUB	1 RUB = 11.8066 AOA
17 jan. 2026	1 AOA = 0.0849 RUB	1 RUB = 11.7777 AOA
18 jan. 2026	1 AOA = 0.085 RUB	1 RUB = 11.7596 AOA
19 jan. 2026	1 AOA = 0.0851 RUB	1 RUB = 11.751 AOA
20 jan. 2026	1 AOA = 0.085 RUB	1 RUB = 11.7709 AOA
21 jan. 2026	1 AOA = 0.0844 RUB	1 RUB = 11.8477 AOA
22 jan. 2026	1 AOA = 0.0827 RUB	1 RUB = 12.0972 AOA
23 jan. 2026	1 AOA = 0.0827 RUB	1 RUB = 12.0936 AOA
24 jan. 2026	1 AOA = 0.0823 RUB	1 RUB = 12.1562 AOA
25 jan. 2026	1 AOA = 0.0819 RUB	1 RUB = 12.2065 AOA
26 jan. 2026	1 AOA = 0.0832 RUB	1 RUB = 12.0146 AOA
27 jan. 2026	1 AOA = 0.0833 RUB	1 RUB = 12.0086 AOA
28 jan. 2026	1 AOA = 0.0833 RUB	1 RUB = 12.0111 AOA
29 jan. 2026	1 AOA = 0.0826 RUB	1 RUB = 12.1048 AOA
30 jan. 2026	1 AOA = 0.0824 RUB	1 RUB = 12.1301 AOA
31 jan. 2026	1 AOA = 0.0833 RUB	1 RUB = 12.0052 AOA

Feb 2026

Dátum	AOA-RUB	RUB-AOA
01 febr. 2026	1 AOA = 0.0833 RUB	1 RUB = 12.0064 AOA
02 febr. 2026	1 AOA = 0.0835 RUB	1 RUB = 11.9707 AOA
03 febr. 2026	1 AOA = 0.0839 RUB	1 RUB = 11.9123 AOA
04 febr. 2026	1 AOA = 0.0836 RUB	1 RUB = 11.9633 AOA
05 febr. 2026	1 AOA = 0.0835 RUB	1 RUB = 11.9728 AOA
06 febr. 2026	1 AOA = 0.084 RUB	1 RUB = 11.9091 AOA
07 febr. 2026	1 AOA = 0.0837 RUB	1 RUB = 11.9412 AOA
08 febr. 2026	1 AOA = 0.0837 RUB	1 RUB = 11.9417 AOA
09 febr. 2026	1 AOA = 0.0845 RUB	1 RUB = 11.8323 AOA
10 febr. 2026	1 AOA = 0.0844 RUB	1 RUB = 11.842 AOA
11 febr. 2026	1 AOA = 0.0843 RUB	1 RUB = 11.8667 AOA
12 febr. 2026	1 AOA = 0.0843 RUB	1 RUB = 11.8595 AOA
13 febr. 2026	1 AOA = 0.0842 RUB	1 RUB = 11.8733 AOA
14 febr. 2026	1 AOA = 0.0832 RUB	1 RUB = 12.0222 AOA
15 febr. 2026	1 AOA = 0.0842 RUB	1 RUB = 11.8806 AOA
16 febr. 2026	1 AOA = 0.0837 RUB	1 RUB = 11.9479 AOA
17 febr. 2026	1 AOA = 0.0838 RUB	1 RUB = 11.9336 AOA
18 febr. 2026	1 AOA = 0.0834 RUB	1 RUB = 11.9897 AOA
19 febr. 2026	1 AOA = 0.0837 RUB	1 RUB = 11.9479 AOA
20 febr. 2026	1 AOA = 0.0839 RUB	1 RUB = 11.925 AOA
21 febr. 2026	1 AOA = 0.0836 RUB	1 RUB = 11.9631 AOA
22 febr. 2026	1 AOA = 0.0836 RUB	1 RUB = 11.9631 AOA
23 febr. 2026	1 AOA = 0.084 RUB	1 RUB = 11.9092 AOA
24 febr. 2026	1 AOA = 0.0836 RUB	1 RUB = 11.963 AOA
25 febr. 2026	1 AOA = 0.0834 RUB	1 RUB = 11.9875 AOA
26 febr. 2026	1 AOA = 0.084 RUB	1 RUB = 11.909 AOA
27 febr. 2026	1 AOA = 0.0843 RUB	1 RUB = 11.8598 AOA
28 febr. 2026	1 AOA = 0.0841 RUB	1 RUB = 11.8962 AOA

Mar 2026

Dátum	AOA-RUB	RUB-AOA
01 márc. 2026	1 AOA = 0.0842 RUB	1 RUB = 11.8804 AOA
02 márc. 2026	1 AOA = 0.0846 RUB	1 RUB = 11.8134 AOA
03 márc. 2026	1 AOA = 0.0846 RUB	1 RUB = 11.8152 AOA
04 márc. 2026	1 AOA = 0.0851 RUB	1 RUB = 11.7564 AOA
05 márc. 2026	1 AOA = 0.0859 RUB	1 RUB = 11.6481 AOA
06 márc. 2026	1 AOA = 0.086 RUB	1 RUB = 11.6263 AOA
07 márc. 2026	1 AOA = 0.0864 RUB	1 RUB = 11.5691 AOA
08 márc. 2026	1 AOA = 0.0864 RUB	1 RUB = 11.5691 AOA
09 márc. 2026	1 AOA = 0.0854 RUB	1 RUB = 11.7161 AOA
10 márc. 2026	1 AOA = 0.0861 RUB	1 RUB = 11.6117 AOA
11 márc. 2026	1 AOA = 0.0866 RUB	1 RUB = 11.5533 AOA
12 márc. 2026	1 AOA = 0.0865 RUB	1 RUB = 11.5599 AOA
13 márc. 2026	1 AOA = 0.0879 RUB	1 RUB = 11.3701 AOA
14 márc. 2026	1 AOA = 0.0871 RUB	1 RUB = 11.4758 AOA
15 márc. 2026	1 AOA = 0.0871 RUB	1 RUB = 11.4758 AOA
16 márc. 2026	1 AOA = 0.0889 RUB	1 RUB = 11.2515 AOA
17 márc. 2026	1 AOA = 0.0894 RUB	1 RUB = 11.1795 AOA
18 márc. 2026	1 AOA = 0.0913 RUB	1 RUB = 10.9554 AOA
19 márc. 2026	1 AOA = 0.0937 RUB	1 RUB = 10.6773 AOA
20 márc. 2026	1 AOA = 0.0918 RUB	1 RUB = 10.8909 AOA
21 márc. 2026	1 AOA = 0.0903 RUB	1 RUB = 11.0719 AOA
22 márc. 2026	1 AOA = 0.0903 RUB	1 RUB = 11.0719 AOA
23 márc. 2026	1 AOA = 0.0897 RUB	1 RUB = 11.1475 AOA
24 márc. 2026	1 AOA = 0.0881 RUB	1 RUB = 11.3493 AOA
25 márc. 2026	1 AOA = 0.0882 RUB	1 RUB = 11.3318 AOA
26 márc. 2026	1 AOA = 0.0901 RUB	1 RUB = 11.1048 AOA
27 márc. 2026	1 AOA = 0.0891 RUB	1 RUB = 11.2269 AOA
28 márc. 2026	1 AOA = 0.0888 RUB	1 RUB = 11.2627 AOA
29 márc. 2026	1 AOA = 0.0887 RUB	1 RUB = 11.2798 AOA
30 márc. 2026	1 AOA = 0.0883 RUB	1 RUB = 11.3203 AOA
31 márc. 2026	1 AOA = 0.0889 RUB	1 RUB = 11.2518 AOA

Apr 2026

Dátum	AOA-RUB	RUB-AOA
01 ápr. 2026	1 AOA = 0.0876 RUB	1 RUB = 11.4193 AOA
02 ápr. 2026	1 AOA = 0.0875 RUB	1 RUB = 11.4325 AOA
03 ápr. 2026	1 AOA = 0.0874 RUB	1 RUB = 11.4363 AOA
04 ápr. 2026	1 AOA = 0.0876 RUB	1 RUB = 11.416 AOA
05 ápr. 2026	1 AOA = 0.0876 RUB	1 RUB = 11.416 AOA
06 ápr. 2026	1 AOA = 0.0874 RUB	1 RUB = 11.4401 AOA
07 ápr. 2026	1 AOA = 0.0858 RUB	1 RUB = 11.6546 AOA
08 ápr. 2026	1 AOA = 0.0857 RUB	1 RUB = 11.6659 AOA
09 ápr. 2026	1 AOA = 0.0849 RUB	1 RUB = 11.7818 AOA
10 ápr. 2026	1 AOA = 0.0834 RUB	1 RUB = 11.9869 AOA
11 ápr. 2026	1 AOA = 0.0841 RUB	1 RUB = 11.8929 AOA
12 ápr. 2026	1 AOA = 0.0841 RUB	1 RUB = 11.8929 AOA
13 ápr. 2026	1 AOA = 0.0831 RUB	1 RUB = 12.0378 AOA
14 ápr. 2026	1 AOA = 0.0823 RUB	1 RUB = 12.1457 AOA
15 ápr. 2026	1 AOA = 0.0826 RUB	1 RUB = 12.1057 AOA
16 ápr. 2026	1 AOA = 0.083 RUB	1 RUB = 12.0478 AOA
17 ápr. 2026	1 AOA = 0.083 RUB	1 RUB = 12.05 AOA
18 ápr. 2026	1 AOA = 0.0829 RUB	1 RUB = 12.0569 AOA
19 ápr. 2026	1 AOA = 0.083 RUB	1 RUB = 12.0423 AOA
20 ápr. 2026	1 AOA = 0.082 RUB	1 RUB = 12.1989 AOA
21 ápr. 2026	1 AOA = 0.0816 RUB	1 RUB = 12.2484 AOA
22 ápr. 2026	1 AOA = 0.0817 RUB	1 RUB = 12.236 AOA
23 ápr. 2026	1 AOA = 0.0818 RUB	1 RUB = 12.2244 AOA
24 ápr. 2026	1 AOA = 0.0821 RUB	1 RUB = 12.1831 AOA
25 ápr. 2026	1 AOA = 0.0819 RUB	1 RUB = 12.2098 AOA
26 ápr. 2026	1 AOA = 0.082 RUB	1 RUB = 12.1954 AOA
27 ápr. 2026	1 AOA = 0.0816 RUB	1 RUB = 12.2562 AOA
28 ápr. 2026	1 AOA = 0.0818 RUB	1 RUB = 12.2226 AOA
29 ápr. 2026	1 AOA = 0.0818 RUB	1 RUB = 12.2317 AOA
30 ápr. 2026	1 AOA = 0.0816 RUB	1 RUB = 12.2545 AOA

May 2026

Dátum	AOA-RUB	RUB-AOA
01 máj. 2026	1 AOA = 0.0815 RUB	1 RUB = 12.2737 AOA
02 máj. 2026	1 AOA = 0.0817 RUB	1 RUB = 12.2445 AOA
03 máj. 2026	1 AOA = 0.0817 RUB	1 RUB = 12.2445 AOA
04 máj. 2026	1 AOA = 0.0823 RUB	1 RUB = 12.1509 AOA
05 máj. 2026	1 AOA = 0.0822 RUB	1 RUB = 12.1707 AOA
06 máj. 2026	1 AOA = 0.0815 RUB	1 RUB = 12.2731 AOA
07 máj. 2026	1 AOA = 0.0813 RUB	1 RUB = 12.2937 AOA
08 máj. 2026	1 AOA = 0.0807 RUB	1 RUB = 12.3882 AOA
09 máj. 2026	1 AOA = 0.0809 RUB	1 RUB = 12.3653 AOA
10 máj. 2026	1 AOA = 0.0809 RUB	1 RUB = 12.3653 AOA
11 máj. 2026	1 AOA = 0.0805 RUB	1 RUB = 12.4228 AOA
12 máj. 2026	1 AOA = 0.0804 RUB	1 RUB = 12.4355 AOA
13 máj. 2026	1 AOA = 0.0798 RUB	1 RUB = 12.5281 AOA
14 máj. 2026	1 AOA = 0.0798 RUB	1 RUB = 12.5319 AOA
15 máj. 2026	1 AOA = 0.0795 RUB	1 RUB = 12.583 AOA
16 máj. 2026	1 AOA = 0.0793 RUB	1 RUB = 12.6167 AOA
17 máj. 2026	1 AOA = 0.0793 RUB	1 RUB = 12.6167 AOA
18 máj. 2026	1 AOA = 0.0789 RUB	1 RUB = 12.6671 AOA
19 máj. 2026	1 AOA = 0.0776 RUB	1 RUB = 12.8932 AOA
20 máj. 2026	1 AOA = 0.0775 RUB	1 RUB = 12.903 AOA
21 máj. 2026	1 AOA = 0.0772 RUB	1 RUB = 12.9521 AOA
22 máj. 2026	1 AOA = 0.0776 RUB	1 RUB = 12.8883 AOA
23 máj. 2026	1 AOA = 0.0782 RUB	1 RUB = 12.7872 AOA
24 máj. 2026	1 AOA = 0.0782 RUB	1 RUB = 12.7872 AOA
25 máj. 2026	1 AOA = 0.0778 RUB	1 RUB = 12.848 AOA
26 máj. 2026	1 AOA = 0.078 RUB	1 RUB = 12.8212 AOA
27 máj. 2026	1 AOA = 0.0774 RUB	1 RUB = 12.9203 AOA
28 máj. 2026	1 AOA = 0.0773 RUB	1 RUB = 12.9346 AOA
29 máj. 2026	1 AOA = 0.0772 RUB	1 RUB = 12.9484 AOA
30 máj. 2026	1 AOA = 0.0775 RUB	1 RUB = 12.9029 AOA
31 máj. 2026	1 AOA = 0.0775 RUB	1 RUB = 12.9029 AOA

AOA-RUB és RUB-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek