AOA-SAR és SAR-AOA árfolyamok - 2025

AOA-SAR és SAR-AOA árfolyamok

Tekintse meg alul a(z) AOA-SAR és a(z) SAR-SAR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0041 SAR

1 SAR = 242,134 AOA

1É 2É 3É

Erről: AOA erre: SARErről: SAR erre: AOA

Jan 2025

Dátum	AOA-SAR	SAR-AOA
01 jan. 2025	1 AOA = 0.0041 SAR	1 SAR = 242.7604 AOA
02 jan. 2025	1 AOA = 0.0041 SAR	1 SAR = 242.8356 AOA
03 jan. 2025	1 AOA = 0.0041 SAR	1 SAR = 242.8485 AOA
04 jan. 2025	1 AOA = 0.0041 SAR	1 SAR = 242.8369 AOA
05 jan. 2025	1 AOA = 0.0041 SAR	1 SAR = 242.8369 AOA
06 jan. 2025	1 AOA = 0.0041 SAR	1 SAR = 242.9042 AOA
07 jan. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.3601 AOA
08 jan. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6179 AOA
09 jan. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.3545 AOA
10 jan. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6227 AOA
11 jan. 2025	1 AOA = 0.0041 SAR	1 SAR = 242.9645 AOA
12 jan. 2025	1 AOA = 0.0041 SAR	1 SAR = 242.9645 AOA
13 jan. 2025	1 AOA = 0.0041 SAR	1 SAR = 242.9444 AOA
14 jan. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.3671 AOA
15 jan. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6823 AOA
16 jan. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.4557 AOA
17 jan. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.7397 AOA
18 jan. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.4623 AOA
19 jan. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.4774 AOA
20 jan. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5408 AOA
21 jan. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0983 AOA
22 jan. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.7739 AOA
23 jan. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5194 AOA
24 jan. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8057 AOA
25 jan. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5426 AOA
26 jan. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5489 AOA
27 jan. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5242 AOA
28 jan. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8254 AOA
29 jan. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5588 AOA
30 jan. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.794 AOA
31 jan. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6835 AOA

Feb 2025

Dátum	AOA-SAR	SAR-AOA
01 febr. 2025	1 AOA = 0.0082 SAR	1 SAR = 121.578 AOA
02 febr. 2025	1 AOA = 0.0082 SAR	1 SAR = 121.5691 AOA
03 febr. 2025	1 AOA = 0.0082 SAR	1 SAR = 121.581 AOA
04 febr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8335 AOA
05 febr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8161 AOA
06 febr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5525 AOA
07 febr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8327 AOA
08 febr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.57 AOA
09 febr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.57 AOA
10 febr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5988 AOA
11 febr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8516 AOA
12 febr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5691 AOA
13 febr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1611 AOA
14 febr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5569 AOA
15 febr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8333 AOA
16 febr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8333 AOA
17 febr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8225 AOA
18 febr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1604 AOA
19 febr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2602 AOA
20 febr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.3924 AOA
21 febr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.3891 AOA
22 febr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2556 AOA
23 febr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2556 AOA
24 febr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2648 AOA
25 febr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5372 AOA
26 febr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1195 AOA
27 febr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2374 AOA
28 febr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0039 AOA

Mar 2025

Dátum	AOA-SAR	SAR-AOA
01 márc. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0965 AOA
02 márc. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1102 AOA
03 márc. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1337 AOA
04 márc. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1053 AOA
05 márc. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8104 AOA
06 márc. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9169 AOA
07 márc. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0897 AOA
08 márc. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8435 AOA
09 márc. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.759 AOA
10 márc. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8833 AOA
11 márc. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1552 AOA
12 márc. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1567 AOA
13 márc. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8406 AOA
14 márc. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.2109 AOA
15 márc. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0984 AOA
16 márc. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1759 AOA
17 márc. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1482 AOA
18 márc. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9834 AOA
19 márc. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6035 AOA
20 márc. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8747 AOA
21 márc. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5686 AOA
22 márc. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.7877 AOA
23 márc. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8435 AOA
24 márc. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.897 AOA
25 márc. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5847 AOA
26 márc. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.7624 AOA
27 márc. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9297 AOA
28 márc. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9218 AOA
29 márc. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9758 AOA
30 márc. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9758 AOA
31 márc. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9215 AOA

Apr 2025

Dátum	AOA-SAR	SAR-AOA
01 ápr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5908 AOA
02 ápr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4418 AOA
03 ápr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5447 AOA
04 ápr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0721 AOA
05 ápr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1762 AOA
06 ápr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1048 AOA
07 ápr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9596 AOA
08 ápr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2796 AOA
09 ápr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0518 AOA
10 ápr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.3743 AOA
11 ápr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.7767 AOA
12 ápr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6021 AOA
13 ápr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.7758 AOA
14 ápr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.7812 AOA
15 ápr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6275 AOA
16 ápr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.2094 AOA
17 ápr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0694 AOA
18 ápr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0549 AOA
19 ápr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0551 AOA
20 ápr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0551 AOA
21 ápr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0551 AOA
22 ápr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.605 AOA
23 ápr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4759 AOA
24 ápr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1207 AOA
25 ápr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1193 AOA
26 ápr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6066 AOA
27 ápr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6066 AOA
28 ápr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5688 AOA
29 ápr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5981 AOA
30 ápr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2155 AOA

May 2025

Dátum	AOA-SAR	SAR-AOA
01 máj. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2412 AOA
02 máj. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2641 AOA
03 máj. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.528 AOA
04 máj. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.528 AOA
05 máj. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5045 AOA
06 máj. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9408 AOA
07 máj. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0529 AOA
08 máj. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9449 AOA
09 máj. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.944 AOA
10 máj. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4791 AOA
11 máj. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4765 AOA
12 máj. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.475 AOA
13 máj. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.3558 AOA
14 máj. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4699 AOA
15 máj. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4779 AOA
16 máj. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4798 AOA
17 máj. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5181 AOA
18 máj. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5181 AOA
19 máj. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.491 AOA
20 máj. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5024 AOA
21 máj. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.478 AOA
22 máj. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6094 AOA
23 máj. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6116 AOA
24 máj. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6229 AOA
25 máj. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6229 AOA
26 máj. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6062 AOA
27 máj. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6118 AOA
28 máj. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5875 AOA
29 máj. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5812 AOA
30 máj. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5682 AOA
31 máj. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5445 AOA

Jun 2025

Dátum	AOA-SAR	SAR-AOA
01 jún. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5706 AOA
02 jún. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5704 AOA
03 jún. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6193 AOA
04 jún. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6258 AOA
05 jún. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5039 AOA
06 jún. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.503 AOA
07 jún. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0889 AOA
08 jún. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0889 AOA
09 jún. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5008 AOA
10 jún. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.492 AOA
11 jún. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4905 AOA
12 jún. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1751 AOA
13 jún. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.3431 AOA
14 jún. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0329 AOA
15 jún. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0329 AOA
16 jún. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.124 AOA
17 jún. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4113 AOA
18 jún. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1496 AOA
19 jún. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1181 AOA
20 jún. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.3744 AOA
21 jún. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4196 AOA
22 jún. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4196 AOA
23 jún. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4029 AOA
24 jún. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.448 AOA
25 jún. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2348 AOA
26 jún. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5044 AOA
27 jún. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.503 AOA
28 jún. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5073 AOA
29 jún. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5139 AOA
30 jún. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5 AOA

Jul 2025

Dátum	AOA-SAR	SAR-AOA
01 júl. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5089 AOA
02 júl. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.516 AOA
03 júl. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5196 AOA
04 júl. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5021 AOA
05 júl. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5508 AOA
06 júl. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6161 AOA
07 júl. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5058 AOA
08 júl. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4919 AOA
09 júl. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4746 AOA
10 júl. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4961 AOA
11 júl. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5092 AOA
12 júl. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5006 AOA
13 júl. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5006 AOA
14 júl. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5007 AOA

AOA-SAR és SAR-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Szaúd-Arábiai Rial (SAR)-t Szaúd Arábia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Szaúd Arábia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek