AOA-SBD és SBD-AOA árfolyamok - 2025

AOA-SBD és SBD-AOA árfolyamok

Tekintse meg alul a(z) AOA-SBD és a(z) SBD-SBD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0092 SBD

1 SBD = 108,1673 AOA

1É 2É 3É

Erről: AOA erre: SBDErről: SBD erre: AOA

Jan 2025

Dátum	AOA-SBD	SBD-AOA
01 jan. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA
02 jan. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA
03 jan. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA
04 jan. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA
05 jan. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA
06 jan. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA
07 jan. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.9114 AOA
08 jan. 2025	1 AOA = 0.0092 SBD	1 SBD = 109.031 AOA
09 jan. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.3331 AOA
10 jan. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.3614 AOA
11 jan. 2025	1 AOA = 0.0093 SBD	1 SBD = 108.0643 AOA
12 jan. 2025	1 AOA = 0.0093 SBD	1 SBD = 108.0643 AOA
13 jan. 2025	1 AOA = 0.0093 SBD	1 SBD = 108.0643 AOA
14 jan. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.1945 AOA
15 jan. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.9064 AOA
16 jan. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.8759 AOA
17 jan. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.995 AOA
18 jan. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.8771 AOA
19 jan. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.8771 AOA
20 jan. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.8764 AOA
21 jan. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.6995 AOA
22 jan. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.9946 AOA
23 jan. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.7906 AOA
24 jan. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.2685 AOA
25 jan. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.2425 AOA
26 jan. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.2425 AOA
27 jan. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.242 AOA
28 jan. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.4522 AOA
29 jan. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.2423 AOA
30 jan. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.3609 AOA
31 jan. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.1184 AOA

Feb 2025

Dátum	AOA-SBD	SBD-AOA
01 febr. 2025	1 AOA = 0.0185 SBD	1 SBD = 53.941 AOA
02 febr. 2025	1 AOA = 0.0185 SBD	1 SBD = 53.941 AOA
03 febr. 2025	1 AOA = 0.0185 SBD	1 SBD = 53.9409 AOA
04 febr. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.9029 AOA
05 febr. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.9038 AOA
06 febr. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.2417 AOA
07 febr. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.312 AOA
08 febr. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.1478 AOA
09 febr. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.1478 AOA
10 febr. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.148 AOA
11 febr. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.1772 AOA
12 febr. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.1455 AOA
13 febr. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.9677 AOA
14 febr. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.2324 AOA
15 febr. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.4471 AOA
16 febr. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.4471 AOA
17 febr. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.4467 AOA
18 febr. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.1502 AOA
19 febr. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.763 AOA
20 febr. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.3385 AOA
21 febr. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7288 AOA
22 febr. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.6225 AOA
23 febr. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.6225 AOA
24 febr. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.6225 AOA
25 febr. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.6493 AOA
26 febr. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.5961 AOA
27 febr. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7629 AOA
28 febr. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.2176 AOA

Mar 2025

Dátum	AOA-SBD	SBD-AOA
01 márc. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.5657 AOA
02 márc. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.5788 AOA
03 márc. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.5794 AOA
04 márc. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.5648 AOA
05 márc. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.4007 AOA
06 márc. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.3677 AOA
07 márc. 2025	1 AOA = 0.0093 SBD	1 SBD = 108.0123 AOA
08 márc. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.3041 AOA
09 márc. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7234 AOA
10 márc. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7342 AOA
11 márc. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.4163 AOA
12 márc. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.2879 AOA
13 márc. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7256 AOA
14 márc. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.0061 AOA
15 márc. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.4276 AOA
16 márc. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.2968 AOA
17 márc. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.4275 AOA
18 márc. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.3584 AOA
19 márc. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.2992 AOA
20 márc. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.3841 AOA
21 márc. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.4742 AOA
22 márc. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.5853 AOA
23 márc. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.597 AOA
24 márc. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.5962 AOA
25 márc. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.2662 AOA
26 márc. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.5849 AOA
27 márc. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7357 AOA
28 márc. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.7008 AOA
29 márc. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.6714 AOA
30 márc. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.6498 AOA
31 márc. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.7009 AOA

Apr 2025

Dátum	AOA-SBD	SBD-AOA
01 ápr. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.4709 AOA
02 ápr. 2025	1 AOA = 0.0092 SBD	1 SBD = 109.0202 AOA
03 ápr. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.888 AOA
04 ápr. 2025	1 AOA = 0.0091 SBD	1 SBD = 110.1447 AOA
05 ápr. 2025	1 AOA = 0.0091 SBD	1 SBD = 110.1448 AOA
06 ápr. 2025	1 AOA = 0.0091 SBD	1 SBD = 110.1448 AOA
07 ápr. 2025	1 AOA = 0.0091 SBD	1 SBD = 110.1447 AOA
08 ápr. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.7565 AOA
09 ápr. 2025	1 AOA = 0.0091 SBD	1 SBD = 110.1138 AOA
10 ápr. 2025	1 AOA = 0.0093 SBD	1 SBD = 108.017 AOA
11 ápr. 2025	1 AOA = 0.0093 SBD	1 SBD = 108.0018 AOA
12 ápr. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8827 AOA
13 ápr. 2025	1 AOA = 0.0092 SBD	1 SBD = 109.1091 AOA
14 ápr. 2025	1 AOA = 0.0092 SBD	1 SBD = 109.1091 AOA
15 ápr. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.6991 AOA
16 ápr. 2025	1 AOA = 0.0093 SBD	1 SBD = 107.2963 AOA
17 ápr. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.982 AOA
18 ápr. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.9821 AOA
19 ápr. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.9821 AOA
20 ápr. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.9821 AOA
21 ápr. 2025	1 AOA = 0.0092 SBD	1 SBD = 108.9821 AOA
22 ápr. 2025	1 AOA = 0.0091 SBD	1 SBD = 110.1867 AOA
23 ápr. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9919 AOA
24 ápr. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.3921 AOA
25 ápr. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.4833 AOA
26 ápr. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.824 AOA
27 ápr. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.824 AOA
28 ápr. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8236 AOA
29 ápr. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8225 AOA
30 ápr. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.5524 AOA

May 2025

Dátum	AOA-SBD	SBD-AOA
01 máj. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.5524 AOA
02 máj. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.5524 AOA
03 máj. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9464 AOA
04 máj. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9464 AOA
05 máj. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9464 AOA
06 máj. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.3406 AOA
07 máj. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.5378 AOA
08 máj. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.5697 AOA
09 máj. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.5697 AOA
10 máj. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9009 AOA
11 máj. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9009 AOA
12 máj. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9009 AOA
13 máj. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.7553 AOA
14 máj. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.6713 AOA
15 máj. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.763 AOA
16 máj. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.763 AOA
17 máj. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9464 AOA
18 máj. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9464 AOA
19 máj. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9464 AOA
20 máj. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9463 AOA
21 máj. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9898 AOA
22 máj. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8699 AOA
23 máj. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8688 AOA
24 máj. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8706 AOA
25 máj. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8706 AOA
26 máj. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8704 AOA
27 máj. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8702 AOA
28 máj. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8705 AOA
29 máj. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8694 AOA
30 máj. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8701 AOA
31 máj. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8706 AOA

Jun 2025

Dátum	AOA-SBD	SBD-AOA
01 jún. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8706 AOA
02 jún. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8707 AOA
03 jún. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8709 AOA
04 jún. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8699 AOA
05 jún. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9001 AOA
06 jún. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9464 AOA
07 jún. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8547 AOA
08 jún. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8547 AOA
09 jún. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8547 AOA
10 jún. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.763 AOA
11 jún. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8546 AOA
12 jún. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.781 AOA
13 jún. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8547 AOA
14 jún. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.7349 AOA
15 jún. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.7349 AOA
16 jún. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.7349 AOA
17 jún. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8546 AOA
18 jún. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.6433 AOA
19 jún. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.6433 AOA
20 jún. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9464 AOA
21 jún. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9464 AOA
22 jún. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9464 AOA
23 jún. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9464 AOA
24 jún. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9464 AOA
25 jún. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.7349 AOA
26 jún. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8547 AOA
27 jún. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8554 AOA
28 jún. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8554 AOA
29 jún. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8554 AOA
30 jún. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8554 AOA

Jul 2025

Dátum	AOA-SBD	SBD-AOA
01 júl. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9926 AOA
02 júl. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9926 AOA
03 júl. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9927 AOA
04 júl. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9926 AOA
05 júl. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9927 AOA
06 júl. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9927 AOA
07 júl. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9926 AOA
08 júl. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9926 AOA
09 júl. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9926 AOA
10 júl. 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9926 AOA
11 júl. 2025	1 AOA = 0.0091 SBD	1 SBD = 110.1305 AOA
12 júl. 2025	1 AOA = 0.0091 SBD	1 SBD = 110.1305 AOA
13 júl. 2025	1 AOA = 0.0091 SBD	1 SBD = 110.1305 AOA
14 júl. 2025	1 AOA = 0.0091 SBD	1 SBD = 110.1305 AOA

AOA-SBD és SBD-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Solomon Szigetlakó Dollár (SBD)-t Salamon-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Salamon-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek