AOA-SCR és SCR-AOA árfolyamok - 2025

AOA-SCR és SCR-AOA árfolyamok

Tekintse meg alul a(z) AOA-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0159 SCR

1 SCR = 62,9656 AOA

1É 2É 3É

Erről: AOA erre: SCRErről: SCR erre: AOA

Jan 2025

Dátum	AOA-SCR	SCR-AOA
01 jan. 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0437 AOA
02 jan. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4109 AOA
03 jan. 2025	1 AOA = 0.0156 SCR	1 SCR = 64.25 AOA
04 jan. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.395 AOA
05 jan. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.395 AOA
06 jan. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.412 AOA
07 jan. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5189 AOA
08 jan. 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0426 AOA
09 jan. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5188 AOA
10 jan. 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0631 AOA
11 jan. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5026 AOA
12 jan. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5026 AOA
13 jan. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4326 AOA
14 jan. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.118 AOA
15 jan. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.709 AOA
16 jan. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.257 AOA
17 jan. 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1067 AOA
18 jan. 2025	1 AOA = 0.0164 SCR	1 SCR = 60.8934 AOA
19 jan. 2025	1 AOA = 0.0165 SCR	1 SCR = 60.6817 AOA
20 jan. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6568 AOA
21 jan. 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9261 AOA
22 jan. 2025	1 AOA = 0.016 SCR	1 SCR = 62.5704 AOA
23 jan. 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9039 AOA
24 jan. 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1003 AOA
25 jan. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7662 AOA
26 jan. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7075 AOA
27 jan. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7062 AOA
28 jan. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.348 AOA
29 jan. 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0267 AOA
30 jan. 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9479 AOA
31 jan. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6254 AOA

Feb 2025

Dátum	AOA-SCR	SCR-AOA
01 febr. 2025	1 AOA = 0.0329 SCR	1 SCR = 30.37 AOA
02 febr. 2025	1 AOA = 0.0315 SCR	1 SCR = 31.7925 AOA
03 febr. 2025	1 AOA = 0.0317 SCR	1 SCR = 31.5445 AOA
04 febr. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8062 AOA
05 febr. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3046 AOA
06 febr. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.4927 AOA
07 febr. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8696 AOA
08 febr. 2025	1 AOA = 0.0165 SCR	1 SCR = 60.5208 AOA
09 febr. 2025	1 AOA = 0.0165 SCR	1 SCR = 60.5208 AOA
10 febr. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7997 AOA
11 febr. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8633 AOA
12 febr. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.2009 AOA
13 febr. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4434 AOA
14 febr. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1987 AOA
15 febr. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5949 AOA
16 febr. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5949 AOA
17 febr. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5508 AOA
18 febr. 2025	1 AOA = 0.0159 SCR	1 SCR = 63.0605 AOA
19 febr. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.723 AOA
20 febr. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4878 AOA
21 febr. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.703 AOA
22 febr. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6684 AOA
23 febr. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6684 AOA
24 febr. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6694 AOA
25 febr. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5789 AOA
26 febr. 2025	1 AOA = 0.0159 SCR	1 SCR = 62.8926 AOA
27 febr. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6707 AOA
28 febr. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1458 AOA

Mar 2025

Dátum	AOA-SCR	SCR-AOA
01 márc. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6199 AOA
02 márc. 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4887 AOA
03 márc. 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4752 AOA
04 márc. 2025	1 AOA = 0.0159 SCR	1 SCR = 62.9115 AOA
05 márc. 2025	1 AOA = 0.0159 SCR	1 SCR = 62.8738 AOA
06 márc. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8369 AOA
07 márc. 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1675 AOA
08 márc. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6745 AOA
09 márc. 2025	1 AOA = 0.0161 SCR	1 SCR = 62.0211 AOA
10 márc. 2025	1 AOA = 0.0163 SCR	1 SCR = 61.2485 AOA
11 márc. 2025	1 AOA = 0.0161 SCR	1 SCR = 62.236 AOA
12 márc. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.48 AOA
13 márc. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6522 AOA
14 márc. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.404 AOA
15 márc. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4345 AOA
16 márc. 2025	1 AOA = 0.0164 SCR	1 SCR = 61.0518 AOA
17 márc. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4368 AOA
18 márc. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6819 AOA
19 márc. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5217 AOA
20 márc. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3334 AOA
21 márc. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4816 AOA
22 márc. 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1982 AOA
23 márc. 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8916 AOA
24 márc. 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8437 AOA
25 márc. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6203 AOA
26 márc. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6647 AOA
27 márc. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8017 AOA
28 márc. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1503 AOA
29 márc. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.0921 AOA
30 márc. 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4031 AOA
31 márc. 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9262 AOA

Apr 2025

Dátum	AOA-SCR	SCR-AOA
01 ápr. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.808 AOA
02 ápr. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8235 AOA
03 ápr. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3971 AOA
04 ápr. 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0566 AOA
05 ápr. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8741 AOA
06 ápr. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8741 AOA
07 ápr. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8213 AOA
08 ápr. 2025	1 AOA = 0.0159 SCR	1 SCR = 62.8439 AOA
09 ápr. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8905 AOA
10 ápr. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1556 AOA
11 ápr. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5241 AOA
12 ápr. 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0795 AOA
13 ápr. 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8525 AOA
14 ápr. 2025	1 AOA = 0.0162 SCR	1 SCR = 61.7498 AOA
15 ápr. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3302 AOA
16 ápr. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4046 AOA
17 ápr. 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9478 AOA
18 ápr. 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0373 AOA
19 ápr. 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0374 AOA
20 ápr. 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0374 AOA
21 ápr. 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0374 AOA
22 ápr. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4743 AOA
23 ápr. 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1942 AOA
24 ápr. 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0023 AOA
25 ápr. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7766 AOA
26 ápr. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.6144 AOA
27 ápr. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.6144 AOA
28 ápr. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5423 AOA
29 ápr. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.765 AOA
30 ápr. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3343 AOA

May 2025

Dátum	AOA-SCR	SCR-AOA
01 máj. 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1442 AOA
02 máj. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4398 AOA
03 máj. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4956 AOA
04 máj. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4956 AOA
05 máj. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4967 AOA
06 máj. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3658 AOA
07 máj. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3279 AOA
08 máj. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3757 AOA
09 máj. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4983 AOA
10 máj. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5993 AOA
11 máj. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5993 AOA
12 máj. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5627 AOA
13 máj. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4897 AOA
14 máj. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4573 AOA
15 máj. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5011 AOA
16 máj. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4975 AOA
17 máj. 2025	1 AOA = 0.0156 SCR	1 SCR = 64.291 AOA
18 máj. 2025	1 AOA = 0.0156 SCR	1 SCR = 64.291 AOA
19 máj. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4994 AOA
20 máj. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5321 AOA
21 máj. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4519 AOA
22 máj. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5346 AOA
23 máj. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.54 AOA
24 máj. 2025	1 AOA = 0.0156 SCR	1 SCR = 64.086 AOA
25 máj. 2025	1 AOA = 0.0156 SCR	1 SCR = 64.086 AOA
26 máj. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5375 AOA
27 máj. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5355 AOA
28 máj. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5355 AOA
29 máj. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5314 AOA
30 máj. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5384 AOA
31 máj. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5349 AOA

Jun 2025

Dátum	AOA-SCR	SCR-AOA
01 jún. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.6599 AOA
02 jún. 2025	1 AOA = 0.016 SCR	1 SCR = 62.5153 AOA
03 jún. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4884 AOA
04 jún. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5038 AOA
05 jún. 2025	1 AOA = 0.0161 SCR	1 SCR = 62.0426 AOA
06 jún. 2025	1 AOA = 0.016 SCR	1 SCR = 62.497 AOA
07 jún. 2025	1 AOA = 0.016 SCR	1 SCR = 62.3897 AOA
08 jún. 2025	1 AOA = 0.016 SCR	1 SCR = 62.3897 AOA
09 jún. 2025	1 AOA = 0.016 SCR	1 SCR = 62.4814 AOA
10 jún. 2025	1 AOA = 0.016 SCR	1 SCR = 62.4845 AOA
11 jún. 2025	1 AOA = 0.016 SCR	1 SCR = 62.4791 AOA
12 jún. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3683 AOA
13 jún. 2025	1 AOA = 0.016 SCR	1 SCR = 62.483 AOA
14 jún. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.46 AOA
15 jún. 2025	1 AOA = 0.0155 SCR	1 SCR = 64.46 AOA
16 jún. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.395 AOA
17 jún. 2025	1 AOA = 0.016 SCR	1 SCR = 62.4887 AOA
18 jún. 2025	1 AOA = 0.0161 SCR	1 SCR = 62.0339 AOA
19 jún. 2025	1 AOA = 0.0161 SCR	1 SCR = 62.0626 AOA
20 jún. 2025	1 AOA = 0.016 SCR	1 SCR = 62.4907 AOA
21 jún. 2025	1 AOA = 0.0161 SCR	1 SCR = 62.1679 AOA
22 jún. 2025	1 AOA = 0.0161 SCR	1 SCR = 62.1679 AOA
23 jún. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4857 AOA
24 jún. 2025	1 AOA = 0.016 SCR	1 SCR = 62.4839 AOA
25 jún. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3891 AOA
26 jún. 2025	1 AOA = 0.016 SCR	1 SCR = 62.4865 AOA
27 jún. 2025	1 AOA = 0.016 SCR	1 SCR = 62.4852 AOA
28 jún. 2025	1 AOA = 0.016 SCR	1 SCR = 62.5289 AOA
29 jún. 2025	1 AOA = 0.016 SCR	1 SCR = 62.5289 AOA
30 jún. 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8144 AOA

Jul 2025

Dátum	AOA-SCR	SCR-AOA
01 júl. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4626 AOA
02 júl. 2025	1 AOA = 0.0158 SCR	1 SCR = 63.486 AOA
03 júl. 2025	1 AOA = 0.0157 SCR	1 SCR = 63.4999 AOA
04 júl. 2025	1 AOA = 0.016 SCR	1 SCR = 62.5075 AOA
05 júl. 2025	1 AOA = 0.0154 SCR	1 SCR = 65.1009 AOA
06 júl. 2025	1 AOA = 0.0154 SCR	1 SCR = 65.1009 AOA
07 júl. 2025	1 AOA = 0.016 SCR	1 SCR = 62.3902 AOA
08 júl. 2025	1 AOA = 0.016 SCR	1 SCR = 62.5026 AOA
09 júl. 2025	1 AOA = 0.016 SCR	1 SCR = 62.4963 AOA
10 júl. 2025	1 AOA = 0.016 SCR	1 SCR = 62.4849 AOA
11 júl. 2025	1 AOA = 0.016 SCR	1 SCR = 62.4729 AOA
12 júl. 2025	1 AOA = 0.0154 SCR	1 SCR = 65.046 AOA
13 júl. 2025	1 AOA = 0.0159 SCR	1 SCR = 62.8195 AOA
14 júl. 2025	1 AOA = 0.016 SCR	1 SCR = 62.4701 AOA

AOA-SCR és SCR-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek