AOA-SDG és SDG-AOA árfolyamok - 2025

AOA-SDG és SDG-AOA árfolyamok

Tekintse meg alul a(z) AOA-SDG és a(z) SDG-SDG árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,6613 SDG

1 SDG = 1,5123 AOA

1É 2É 3É

Erről: AOA erre: SDGErről: SDG erre: AOA

Jan 2025

Dátum	AOA-SDG	SDG-AOA
01 jan. 2025	1 AOA = 0.6595 SDG	1 SDG = 1.5162 AOA
02 jan. 2025	1 AOA = 0.6595 SDG	1 SDG = 1.5162 AOA
03 jan. 2025	1 AOA = 0.6595 SDG	1 SDG = 1.5162 AOA
04 jan. 2025	1 AOA = 0.6595 SDG	1 SDG = 1.5162 AOA
05 jan. 2025	1 AOA = 0.6595 SDG	1 SDG = 1.5162 AOA
06 jan. 2025	1 AOA = 0.6595 SDG	1 SDG = 1.5163 AOA
07 jan. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
08 jan. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
09 jan. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
10 jan. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
11 jan. 2025	1 AOA = 0.659 SDG	1 SDG = 1.5175 AOA
12 jan. 2025	1 AOA = 0.659 SDG	1 SDG = 1.5175 AOA
13 jan. 2025	1 AOA = 0.659 SDG	1 SDG = 1.5175 AOA
14 jan. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
15 jan. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5217 AOA
16 jan. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
17 jan. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
18 jan. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
19 jan. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
20 jan. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
21 jan. 2025	1 AOA = 0.659 SDG	1 SDG = 1.5175 AOA
22 jan. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
23 jan. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
24 jan. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
25 jan. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
26 jan. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
27 jan. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
28 jan. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
29 jan. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
30 jan. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
31 jan. 2025	1 AOA = 0.6575 SDG	1 SDG = 1.5208 AOA

Feb 2025

Dátum	AOA-SDG	SDG-AOA
01 febr. 2025	1 AOA = 1.318 SDG	1 SDG = 0.7587 AOA
02 febr. 2025	1 AOA = 1.318 SDG	1 SDG = 0.7587 AOA
03 febr. 2025	1 AOA = 1.318 SDG	1 SDG = 0.7587 AOA
04 febr. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
05 febr. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
06 febr. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
07 febr. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
08 febr. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
09 febr. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
10 febr. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
11 febr. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
12 febr. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
13 febr. 2025	1 AOA = 0.659 SDG	1 SDG = 1.5175 AOA
14 febr. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
15 febr. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
16 febr. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
17 febr. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
18 febr. 2025	1 AOA = 0.659 SDG	1 SDG = 1.5175 AOA
19 febr. 2025	1 AOA = 0.6561 SDG	1 SDG = 1.5241 AOA
20 febr. 2025	1 AOA = 0.6555 SDG	1 SDG = 1.5255 AOA
21 febr. 2025	1 AOA = 0.6558 SDG	1 SDG = 1.525 AOA
22 febr. 2025	1 AOA = 0.6561 SDG	1 SDG = 1.5241 AOA
23 febr. 2025	1 AOA = 0.6561 SDG	1 SDG = 1.5241 AOA
24 febr. 2025	1 AOA = 0.6561 SDG	1 SDG = 1.5241 AOA
25 febr. 2025	1 AOA = 0.6554 SDG	1 SDG = 1.5258 AOA
26 febr. 2025	1 AOA = 0.656 SDG	1 SDG = 1.5243 AOA
27 febr. 2025	1 AOA = 0.6561 SDG	1 SDG = 1.5241 AOA
28 febr. 2025	1 AOA = 0.6565 SDG	1 SDG = 1.5232 AOA

Mar 2025

Dátum	AOA-SDG	SDG-AOA
01 márc. 2025	1 AOA = 0.6565 SDG	1 SDG = 1.5233 AOA
02 márc. 2025	1 AOA = 0.6543 SDG	1 SDG = 1.5284 AOA
03 márc. 2025	1 AOA = 0.6542 SDG	1 SDG = 1.5285 AOA
04 márc. 2025	1 AOA = 0.6565 SDG	1 SDG = 1.5233 AOA
05 márc. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
06 márc. 2025	1 AOA = 0.6568 SDG	1 SDG = 1.5225 AOA
07 márc. 2025	1 AOA = 0.659 SDG	1 SDG = 1.5175 AOA
08 márc. 2025	1 AOA = 0.6569 SDG	1 SDG = 1.5223 AOA
09 márc. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
10 márc. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5269 AOA
11 márc. 2025	1 AOA = 0.6565 SDG	1 SDG = 1.5232 AOA
12 márc. 2025	1 AOA = 0.659 SDG	1 SDG = 1.5175 AOA
13 márc. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
14 márc. 2025	1 AOA = 0.659 SDG	1 SDG = 1.5175 AOA
15 márc. 2025	1 AOA = 0.659 SDG	1 SDG = 1.5175 AOA
16 márc. 2025	1 AOA = 0.6569 SDG	1 SDG = 1.5224 AOA
17 márc. 2025	1 AOA = 0.659 SDG	1 SDG = 1.5175 AOA
18 márc. 2025	1 AOA = 0.6568 SDG	1 SDG = 1.5226 AOA
19 márc. 2025	1 AOA = 0.6578 SDG	1 SDG = 1.5202 AOA
20 márc. 2025	1 AOA = 0.6569 SDG	1 SDG = 1.5223 AOA
21 márc. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.52 AOA
22 márc. 2025	1 AOA = 0.6572 SDG	1 SDG = 1.5216 AOA
23 márc. 2025	1 AOA = 0.655 SDG	1 SDG = 1.5267 AOA
24 márc. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5269 AOA
25 márc. 2025	1 AOA = 0.6579 SDG	1 SDG = 1.5199 AOA
26 márc. 2025	1 AOA = 0.6566 SDG	1 SDG = 1.5229 AOA
27 márc. 2025	1 AOA = 0.6563 SDG	1 SDG = 1.5237 AOA
28 márc. 2025	1 AOA = 0.6563 SDG	1 SDG = 1.5237 AOA
29 márc. 2025	1 AOA = 0.6563 SDG	1 SDG = 1.5237 AOA
30 márc. 2025	1 AOA = 0.6546 SDG	1 SDG = 1.5276 AOA
31 márc. 2025	1 AOA = 0.6563 SDG	1 SDG = 1.5237 AOA

Apr 2025

Dátum	AOA-SDG	SDG-AOA
01 ápr. 2025	1 AOA = 0.6574 SDG	1 SDG = 1.5213 AOA
02 ápr. 2025	1 AOA = 0.6543 SDG	1 SDG = 1.5283 AOA
03 ápr. 2025	1 AOA = 0.6543 SDG	1 SDG = 1.5284 AOA
04 ápr. 2025	1 AOA = 0.6556 SDG	1 SDG = 1.5254 AOA
05 ápr. 2025	1 AOA = 0.6556 SDG	1 SDG = 1.5254 AOA
06 ápr. 2025	1 AOA = 0.6556 SDG	1 SDG = 1.5254 AOA
07 ápr. 2025	1 AOA = 0.6556 SDG	1 SDG = 1.5254 AOA
08 ápr. 2025	1 AOA = 0.6552 SDG	1 SDG = 1.5263 AOA
09 ápr. 2025	1 AOA = 0.6552 SDG	1 SDG = 1.5262 AOA
10 ápr. 2025	1 AOA = 0.655 SDG	1 SDG = 1.5267 AOA
11 ápr. 2025	1 AOA = 0.6539 SDG	1 SDG = 1.5292 AOA
12 ápr. 2025	1 AOA = 0.6541 SDG	1 SDG = 1.5287 AOA
13 ápr. 2025	1 AOA = 0.6526 SDG	1 SDG = 1.5323 AOA
14 ápr. 2025	1 AOA = 0.6525 SDG	1 SDG = 1.5326 AOA
15 ápr. 2025	1 AOA = 0.6541 SDG	1 SDG = 1.5287 AOA
16 ápr. 2025	1 AOA = 0.6585 SDG	1 SDG = 1.5186 AOA
17 ápr. 2025	1 AOA = 0.6584 SDG	1 SDG = 1.5187 AOA
18 ápr. 2025	1 AOA = 0.6584 SDG	1 SDG = 1.5187 AOA
19 ápr. 2025	1 AOA = 0.6584 SDG	1 SDG = 1.5187 AOA
20 ápr. 2025	1 AOA = 0.6584 SDG	1 SDG = 1.5187 AOA
21 ápr. 2025	1 AOA = 0.6584 SDG	1 SDG = 1.5187 AOA
22 ápr. 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
23 ápr. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
24 ápr. 2025	1 AOA = 0.6584 SDG	1 SDG = 1.5188 AOA
25 ápr. 2025	1 AOA = 0.6584 SDG	1 SDG = 1.5187 AOA
26 ápr. 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
27 ápr. 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
28 ápr. 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
29 ápr. 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
30 ápr. 2025	1 AOA = 0.6556 SDG	1 SDG = 1.5254 AOA

May 2025

Dátum	AOA-SDG	SDG-AOA
01 máj. 2025	1 AOA = 0.6556 SDG	1 SDG = 1.5254 AOA
02 máj. 2025	1 AOA = 0.6556 SDG	1 SDG = 1.5253 AOA
03 máj. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
04 máj. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
05 máj. 2025	1 AOA = 0.6548 SDG	1 SDG = 1.5271 AOA
06 máj. 2025	1 AOA = 0.6563 SDG	1 SDG = 1.5237 AOA
07 máj. 2025	1 AOA = 0.6559 SDG	1 SDG = 1.5245 AOA
08 máj. 2025	1 AOA = 0.6563 SDG	1 SDG = 1.5237 AOA
09 máj. 2025	1 AOA = 0.6563 SDG	1 SDG = 1.5237 AOA
10 máj. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
11 máj. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
12 máj. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
13 máj. 2025	1 AOA = 0.6552 SDG	1 SDG = 1.5263 AOA
14 máj. 2025	1 AOA = 0.6548 SDG	1 SDG = 1.5271 AOA
15 máj. 2025	1 AOA = 0.6548 SDG	1 SDG = 1.5271 AOA
16 máj. 2025	1 AOA = 0.6548 SDG	1 SDG = 1.5271 AOA
17 máj. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
18 máj. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
19 máj. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
20 máj. 2025	1 AOA = 0.6548 SDG	1 SDG = 1.5271 AOA
21 máj. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
22 máj. 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
23 máj. 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
24 máj. 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
25 máj. 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
26 máj. 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
27 máj. 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
28 máj. 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
29 máj. 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
30 máj. 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
31 máj. 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA

Jun 2025

Dátum	AOA-SDG	SDG-AOA
01 jún. 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
02 jún. 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
03 jún. 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
04 jún. 2025	1 AOA = 0.6545 SDG	1 SDG = 1.5279 AOA
05 jún. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
06 jún. 2025	1 AOA = 0.6543 SDG	1 SDG = 1.5283 AOA
07 jún. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
08 jún. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
09 jún. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
10 jún. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
11 jún. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
12 jún. 2025	1 AOA = 0.6556 SDG	1 SDG = 1.5254 AOA
13 jún. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
14 jún. 2025	1 AOA = 0.6556 SDG	1 SDG = 1.5254 AOA
15 jún. 2025	1 AOA = 0.6556 SDG	1 SDG = 1.5254 AOA
16 jún. 2025	1 AOA = 0.6556 SDG	1 SDG = 1.5254 AOA
17 jún. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
18 jún. 2025	1 AOA = 0.6556 SDG	1 SDG = 1.5254 AOA
19 jún. 2025	1 AOA = 0.6556 SDG	1 SDG = 1.5254 AOA
20 jún. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.527 AOA
21 jún. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
22 jún. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
23 jún. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
24 jún. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
25 jún. 2025	1 AOA = 0.6556 SDG	1 SDG = 1.5254 AOA
26 jún. 2025	1 AOA = 0.6548 SDG	1 SDG = 1.5271 AOA
27 jún. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
28 jún. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
29 jún. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
30 jún. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA

Jul 2025

Dátum	AOA-SDG	SDG-AOA
01 júl. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
02 júl. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
03 júl. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
04 júl. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
05 júl. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
06 júl. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
07 júl. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
08 júl. 2025	1 AOA = 0.6548 SDG	1 SDG = 1.5271 AOA
09 júl. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.527 AOA
10 júl. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
11 júl. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
12 júl. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
13 júl. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA
14 júl. 2025	1 AOA = 0.6549 SDG	1 SDG = 1.5271 AOA

AOA-SDG és SDG-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Szudáni Font (SDG)-t Szudán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Szudán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek