AOA-SGD és SGD-AOA árfolyamok - 2025

AOA-SGD és SGD-AOA árfolyamok

Tekintse meg alul a(z) AOA-SGD és a(z) SGD-SGD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0015 SGD

1 SGD = 687,4855 AOA

1É 2É 3É

Erről: AOA erre: SGDErről: SGD erre: AOA

Jan 2025

Dátum	AOA-SGD	SGD-AOA
01 jan. 2025	1 AOA = 0.0015 SGD	1 SGD = 670.8794 AOA
02 jan. 2025	1 AOA = 0.0015 SGD	1 SGD = 668.1413 AOA
03 jan. 2025	1 AOA = 0.0015 SGD	1 SGD = 665.6786 AOA
04 jan. 2025	1 AOA = 0.0015 SGD	1 SGD = 665.5132 AOA
05 jan. 2025	1 AOA = 0.0015 SGD	1 SGD = 665.5132 AOA
06 jan. 2025	1 AOA = 0.0015 SGD	1 SGD = 670.7604 AOA
07 jan. 2025	1 AOA = 0.0015 SGD	1 SGD = 670.816 AOA
08 jan. 2025	1 AOA = 0.0015 SGD	1 SGD = 667.5012 AOA
09 jan. 2025	1 AOA = 0.0015 SGD	1 SGD = 667.4323 AOA
10 jan. 2025	1 AOA = 0.0015 SGD	1 SGD = 668.8736 AOA
11 jan. 2025	1 AOA = 0.0015 SGD	1 SGD = 665.5461 AOA
12 jan. 2025	1 AOA = 0.0015 SGD	1 SGD = 665.5461 AOA
13 jan. 2025	1 AOA = 0.0015 SGD	1 SGD = 663.7697 AOA
14 jan. 2025	1 AOA = 0.0015 SGD	1 SGD = 666.8168 AOA
15 jan. 2025	1 AOA = 0.0015 SGD	1 SGD = 668.8022 AOA
16 jan. 2025	1 AOA = 0.0015 SGD	1 SGD = 667.8271 AOA
17 jan. 2025	1 AOA = 0.0015 SGD	1 SGD = 668.6382 AOA
18 jan. 2025	1 AOA = 0.0015 SGD	1 SGD = 667.9108 AOA
19 jan. 2025	1 AOA = 0.0015 SGD	1 SGD = 667.4713 AOA
20 jan. 2025	1 AOA = 0.0015 SGD	1 SGD = 669.3714 AOA
21 jan. 2025	1 AOA = 0.0015 SGD	1 SGD = 670.6648 AOA
22 jan. 2025	1 AOA = 0.0015 SGD	1 SGD = 675.7451 AOA
23 jan. 2025	1 AOA = 0.0015 SGD	1 SGD = 673.6248 AOA
24 jan. 2025	1 AOA = 0.0015 SGD	1 SGD = 677.9767 AOA
25 jan. 2025	1 AOA = 0.0015 SGD	1 SGD = 678.628 AOA
26 jan. 2025	1 AOA = 0.0015 SGD	1 SGD = 678.7289 AOA
27 jan. 2025	1 AOA = 0.0015 SGD	1 SGD = 679.8113 AOA
28 jan. 2025	1 AOA = 0.0015 SGD	1 SGD = 676.4994 AOA
29 jan. 2025	1 AOA = 0.0015 SGD	1 SGD = 676.0271 AOA
30 jan. 2025	1 AOA = 0.0015 SGD	1 SGD = 677.2077 AOA
31 jan. 2025	1 AOA = 0.0015 SGD	1 SGD = 673.758 AOA

Feb 2025

Dátum	AOA-SGD	SGD-AOA
01 febr. 2025	1 AOA = 0.003 SGD	1 SGD = 335.9604 AOA
02 febr. 2025	1 AOA = 0.003 SGD	1 SGD = 335.9853 AOA
03 febr. 2025	1 AOA = 0.003 SGD	1 SGD = 334.077 AOA
04 febr. 2025	1 AOA = 0.0015 SGD	1 SGD = 674.0771 AOA
05 febr. 2025	1 AOA = 0.0015 SGD	1 SGD = 678.0489 AOA
06 febr. 2025	1 AOA = 0.0015 SGD	1 SGD = 675.0541 AOA
07 febr. 2025	1 AOA = 0.0015 SGD	1 SGD = 676.8135 AOA
08 febr. 2025	1 AOA = 0.0015 SGD	1 SGD = 675.0178 AOA
09 febr. 2025	1 AOA = 0.0015 SGD	1 SGD = 675.0178 AOA
10 febr. 2025	1 AOA = 0.0015 SGD	1 SGD = 674.6668 AOA
11 febr. 2025	1 AOA = 0.0015 SGD	1 SGD = 674.8545 AOA
12 febr. 2025	1 AOA = 0.0015 SGD	1 SGD = 675.2623 AOA
13 febr. 2025	1 AOA = 0.0015 SGD	1 SGD = 675.1327 AOA
14 febr. 2025	1 AOA = 0.0015 SGD	1 SGD = 681.1011 AOA
15 febr. 2025	1 AOA = 0.0015 SGD	1 SGD = 682.9222 AOA
16 febr. 2025	1 AOA = 0.0015 SGD	1 SGD = 682.9222 AOA
17 febr. 2025	1 AOA = 0.0015 SGD	1 SGD = 681.855 AOA
18 febr. 2025	1 AOA = 0.0015 SGD	1 SGD = 679.102 AOA
19 febr. 2025	1 AOA = 0.0015 SGD	1 SGD = 681.822 AOA
20 febr. 2025	1 AOA = 0.0015 SGD	1 SGD = 682.0423 AOA
21 febr. 2025	1 AOA = 0.0015 SGD	1 SGD = 685.5628 AOA
22 febr. 2025	1 AOA = 0.0015 SGD	1 SGD = 685.9865 AOA
23 febr. 2025	1 AOA = 0.0015 SGD	1 SGD = 685.9865 AOA
24 febr. 2025	1 AOA = 0.0015 SGD	1 SGD = 684.4452 AOA
25 febr. 2025	1 AOA = 0.0015 SGD	1 SGD = 684.9083 AOA
26 febr. 2025	1 AOA = 0.0015 SGD	1 SGD = 684.3066 AOA
27 febr. 2025	1 AOA = 0.0015 SGD	1 SGD = 682.9652 AOA
28 febr. 2025	1 AOA = 0.0015 SGD	1 SGD = 679.5867 AOA

Mar 2025

Dátum	AOA-SGD	SGD-AOA
01 márc. 2025	1 AOA = 0.0015 SGD	1 SGD = 677.4965 AOA
02 márc. 2025	1 AOA = 0.0015 SGD	1 SGD = 677.5255 AOA
03 márc. 2025	1 AOA = 0.0015 SGD	1 SGD = 677.5524 AOA
04 márc. 2025	1 AOA = 0.0015 SGD	1 SGD = 682.9413 AOA
05 márc. 2025	1 AOA = 0.0015 SGD	1 SGD = 684.1964 AOA
06 márc. 2025	1 AOA = 0.0015 SGD	1 SGD = 686.6535 AOA
07 márc. 2025	1 AOA = 0.0015 SGD	1 SGD = 685.4332 AOA
08 márc. 2025	1 AOA = 0.0015 SGD	1 SGD = 687.1995 AOA
09 márc. 2025	1 AOA = 0.0015 SGD	1 SGD = 687.1299 AOA
10 márc. 2025	1 AOA = 0.0015 SGD	1 SGD = 687.0444 AOA
11 márc. 2025	1 AOA = 0.0015 SGD	1 SGD = 687.1567 AOA
12 márc. 2025	1 AOA = 0.0015 SGD	1 SGD = 683.6809 AOA
13 márc. 2025	1 AOA = 0.0015 SGD	1 SGD = 684.7163 AOA
14 márc. 2025	1 AOA = 0.0015 SGD	1 SGD = 682.6917 AOA
15 márc. 2025	1 AOA = 0.0015 SGD	1 SGD = 681.8675 AOA
16 márc. 2025	1 AOA = 0.0015 SGD	1 SGD = 683.4216 AOA
17 márc. 2025	1 AOA = 0.0015 SGD	1 SGD = 684.1813 AOA
18 márc. 2025	1 AOA = 0.0015 SGD	1 SGD = 687.9292 AOA
19 márc. 2025	1 AOA = 0.0015 SGD	1 SGD = 685.7756 AOA
20 márc. 2025	1 AOA = 0.0015 SGD	1 SGD = 685.4706 AOA
21 márc. 2025	1 AOA = 0.0015 SGD	1 SGD = 683.8404 AOA
22 márc. 2025	1 AOA = 0.0015 SGD	1 SGD = 685.8417 AOA
23 márc. 2025	1 AOA = 0.0015 SGD	1 SGD = 684.8582 AOA
24 márc. 2025	1 AOA = 0.0015 SGD	1 SGD = 684.431 AOA
25 márc. 2025	1 AOA = 0.0015 SGD	1 SGD = 681.7875 AOA
26 márc. 2025	1 AOA = 0.0015 SGD	1 SGD = 683.3042 AOA
27 márc. 2025	1 AOA = 0.0015 SGD	1 SGD = 683.0139 AOA
28 márc. 2025	1 AOA = 0.0015 SGD	1 SGD = 681.7877 AOA
29 márc. 2025	1 AOA = 0.0015 SGD	1 SGD = 682.3596 AOA
30 márc. 2025	1 AOA = 0.0015 SGD	1 SGD = 681.963 AOA
31 márc. 2025	1 AOA = 0.0015 SGD	1 SGD = 681.7977 AOA

Apr 2025

Dátum	AOA-SGD	SGD-AOA
01 ápr. 2025	1 AOA = 0.0015 SGD	1 SGD = 680.7643 AOA
02 ápr. 2025	1 AOA = 0.0015 SGD	1 SGD = 682.751 AOA
03 ápr. 2025	1 AOA = 0.0015 SGD	1 SGD = 683.2997 AOA
04 ápr. 2025	1 AOA = 0.0015 SGD	1 SGD = 683.9446 AOA
05 ápr. 2025	1 AOA = 0.0015 SGD	1 SGD = 680.7353 AOA
06 ápr. 2025	1 AOA = 0.0015 SGD	1 SGD = 680.7353 AOA
07 ápr. 2025	1 AOA = 0.0015 SGD	1 SGD = 680.547 AOA
08 ápr. 2025	1 AOA = 0.0015 SGD	1 SGD = 677.4748 AOA
09 ápr. 2025	1 AOA = 0.0015 SGD	1 SGD = 679.6729 AOA
10 ápr. 2025	1 AOA = 0.0015 SGD	1 SGD = 679.9337 AOA
11 ápr. 2025	1 AOA = 0.0014 SGD	1 SGD = 689.6765 AOA
12 ápr. 2025	1 AOA = 0.0014 SGD	1 SGD = 695.6635 AOA
13 ápr. 2025	1 AOA = 0.0014 SGD	1 SGD = 695.7791 AOA
14 ápr. 2025	1 AOA = 0.0014 SGD	1 SGD = 695.931 AOA
15 ápr. 2025	1 AOA = 0.0014 SGD	1 SGD = 696.8379 AOA
16 ápr. 2025	1 AOA = 0.0014 SGD	1 SGD = 691.6072 AOA
17 ápr. 2025	1 AOA = 0.0014 SGD	1 SGD = 695.05 AOA
18 ápr. 2025	1 AOA = 0.0014 SGD	1 SGD = 695.7874 AOA
19 ápr. 2025	1 AOA = 0.0014 SGD	1 SGD = 695.7879 AOA
20 ápr. 2025	1 AOA = 0.0014 SGD	1 SGD = 695.7879 AOA
21 ápr. 2025	1 AOA = 0.0014 SGD	1 SGD = 695.7879 AOA
22 ápr. 2025	1 AOA = 0.0014 SGD	1 SGD = 701.5105 AOA
23 ápr. 2025	1 AOA = 0.0014 SGD	1 SGD = 699.6686 AOA
24 ápr. 2025	1 AOA = 0.0014 SGD	1 SGD = 694.9794 AOA
25 ápr. 2025	1 AOA = 0.0014 SGD	1 SGD = 693.9426 AOA
26 ápr. 2025	1 AOA = 0.0014 SGD	1 SGD = 698.1976 AOA
27 ápr. 2025	1 AOA = 0.0014 SGD	1 SGD = 698.1973 AOA
28 ápr. 2025	1 AOA = 0.0014 SGD	1 SGD = 698.4336 AOA
29 ápr. 2025	1 AOA = 0.0014 SGD	1 SGD = 700.3911 AOA
30 ápr. 2025	1 AOA = 0.0014 SGD	1 SGD = 701.4638 AOA

May 2025

Dátum	AOA-SGD	SGD-AOA
01 máj. 2025	1 AOA = 0.0014 SGD	1 SGD = 700.1909 AOA
02 máj. 2025	1 AOA = 0.0014 SGD	1 SGD = 706.8008 AOA
03 máj. 2025	1 AOA = 0.0014 SGD	1 SGD = 705.5457 AOA
04 máj. 2025	1 AOA = 0.0014 SGD	1 SGD = 705.5457 AOA
05 máj. 2025	1 AOA = 0.0014 SGD	1 SGD = 711.4121 AOA
06 máj. 2025	1 AOA = 0.0014 SGD	1 SGD = 709.8391 AOA
07 máj. 2025	1 AOA = 0.0014 SGD	1 SGD = 709.1193 AOA
08 máj. 2025	1 AOA = 0.0014 SGD	1 SGD = 705.6536 AOA
09 máj. 2025	1 AOA = 0.0014 SGD	1 SGD = 705.1861 AOA
10 máj. 2025	1 AOA = 0.0014 SGD	1 SGD = 706.361 AOA
11 máj. 2025	1 AOA = 0.0014 SGD	1 SGD = 706.4152 AOA
12 máj. 2025	1 AOA = 0.0014 SGD	1 SGD = 701.7973 AOA
13 máj. 2025	1 AOA = 0.0014 SGD	1 SGD = 702.5147 AOA
14 máj. 2025	1 AOA = 0.0014 SGD	1 SGD = 706.4063 AOA
15 máj. 2025	1 AOA = 0.0014 SGD	1 SGD = 705.9898 AOA
16 máj. 2025	1 AOA = 0.0014 SGD	1 SGD = 706.2159 AOA
17 máj. 2025	1 AOA = 0.0014 SGD	1 SGD = 704.9487 AOA
18 máj. 2025	1 AOA = 0.0014 SGD	1 SGD = 704.9487 AOA
19 máj. 2025	1 AOA = 0.0014 SGD	1 SGD = 708.6853 AOA
20 máj. 2025	1 AOA = 0.0014 SGD	1 SGD = 707.6133 AOA
21 máj. 2025	1 AOA = 0.0014 SGD	1 SGD = 710.985 AOA
22 máj. 2025	1 AOA = 0.0014 SGD	1 SGD = 710.4538 AOA
23 máj. 2025	1 AOA = 0.0014 SGD	1 SGD = 713.6214 AOA
24 máj. 2025	1 AOA = 0.0014 SGD	1 SGD = 712.7331 AOA
25 máj. 2025	1 AOA = 0.0014 SGD	1 SGD = 712.7331 AOA
26 máj. 2025	1 AOA = 0.0014 SGD	1 SGD = 714.5127 AOA
27 máj. 2025	1 AOA = 0.0014 SGD	1 SGD = 712.4443 AOA
28 máj. 2025	1 AOA = 0.0014 SGD	1 SGD = 712.1062 AOA
29 máj. 2025	1 AOA = 0.0014 SGD	1 SGD = 711.5034 AOA
30 máj. 2025	1 AOA = 0.0014 SGD	1 SGD = 710.8704 AOA
31 máj. 2025	1 AOA = 0.0014 SGD	1 SGD = 710.2502 AOA

Jun 2025

Dátum	AOA-SGD	SGD-AOA
01 jún. 2025	1 AOA = 0.0014 SGD	1 SGD = 710.4703 AOA
02 jún. 2025	1 AOA = 0.0014 SGD	1 SGD = 713.2897 AOA
03 jún. 2025	1 AOA = 0.0014 SGD	1 SGD = 712.059 AOA
04 jún. 2025	1 AOA = 0.0014 SGD	1 SGD = 711.603 AOA
05 jún. 2025	1 AOA = 0.0014 SGD	1 SGD = 713.8457 AOA
06 jún. 2025	1 AOA = 0.0014 SGD	1 SGD = 713.0554 AOA
07 jún. 2025	1 AOA = 0.0014 SGD	1 SGD = 712.0652 AOA
08 jún. 2025	1 AOA = 0.0014 SGD	1 SGD = 712.0652 AOA
09 jún. 2025	1 AOA = 0.0014 SGD	1 SGD = 712.9858 AOA
10 jún. 2025	1 AOA = 0.0014 SGD	1 SGD = 713.2191 AOA
11 jún. 2025	1 AOA = 0.0014 SGD	1 SGD = 712.5401 AOA
12 jún. 2025	1 AOA = 0.0014 SGD	1 SGD = 715.913 AOA
13 jún. 2025	1 AOA = 0.0014 SGD	1 SGD = 714.1051 AOA
14 jún. 2025	1 AOA = 0.0014 SGD	1 SGD = 714.5623 AOA
15 jún. 2025	1 AOA = 0.0014 SGD	1 SGD = 714.5623 AOA
16 jún. 2025	1 AOA = 0.0014 SGD	1 SGD = 715.6054 AOA
17 jún. 2025	1 AOA = 0.0014 SGD	1 SGD = 715.7293 AOA
18 jún. 2025	1 AOA = 0.0014 SGD	1 SGD = 712.7546 AOA
19 jún. 2025	1 AOA = 0.0014 SGD	1 SGD = 711.114 AOA
20 jún. 2025	1 AOA = 0.0014 SGD	1 SGD = 713.6353 AOA
21 jún. 2025	1 AOA = 0.0014 SGD	1 SGD = 713.0429 AOA
22 jún. 2025	1 AOA = 0.0014 SGD	1 SGD = 713.0429 AOA
23 jún. 2025	1 AOA = 0.0014 SGD	1 SGD = 708.9845 AOA
24 jún. 2025	1 AOA = 0.0014 SGD	1 SGD = 716.3951 AOA
25 jún. 2025	1 AOA = 0.0014 SGD	1 SGD = 715.3288 AOA
26 jún. 2025	1 AOA = 0.0014 SGD	1 SGD = 718.9587 AOA
27 jún. 2025	1 AOA = 0.0014 SGD	1 SGD = 718.7533 AOA
28 jún. 2025	1 AOA = 0.0014 SGD	1 SGD = 718.7065 AOA
29 jún. 2025	1 AOA = 0.0014 SGD	1 SGD = 718.7065 AOA
30 jún. 2025	1 AOA = 0.0014 SGD	1 SGD = 719.5205 AOA

Jul 2025

Dátum	AOA-SGD	SGD-AOA
01 júl. 2025	1 AOA = 0.0014 SGD	1 SGD = 721.451 AOA
02 júl. 2025	1 AOA = 0.0014 SGD	1 SGD = 720.2607 AOA
03 júl. 2025	1 AOA = 0.0014 SGD	1 SGD = 720.3343 AOA
04 júl. 2025	1 AOA = 0.0014 SGD	1 SGD = 719.9041 AOA
05 júl. 2025	1 AOA = 0.0014 SGD	1 SGD = 720.061 AOA
06 júl. 2025	1 AOA = 0.0014 SGD	1 SGD = 720.061 AOA
07 júl. 2025	1 AOA = 0.0014 SGD	1 SGD = 717.0418 AOA
08 júl. 2025	1 AOA = 0.0014 SGD	1 SGD = 716.8512 AOA
09 júl. 2025	1 AOA = 0.0014 SGD	1 SGD = 715.3728 AOA
10 júl. 2025	1 AOA = 0.0014 SGD	1 SGD = 716.5295 AOA
11 júl. 2025	1 AOA = 0.0014 SGD	1 SGD = 716.5433 AOA
12 júl. 2025	1 AOA = 0.0014 SGD	1 SGD = 717.1325 AOA
13 júl. 2025	1 AOA = 0.0014 SGD	1 SGD = 717.1325 AOA
14 júl. 2025	1 AOA = 0.0014 SGD	1 SGD = 715.4368 AOA

AOA-SGD és SGD-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Szingapúri Dollár (SGD)-t Szingapúr-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Szingapúr központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek