AOA-SRD és SRD-AOA árfolyamok - 2025

AOA-SRD és SRD-AOA árfolyamok

Tekintse meg alul a(z) AOA-SRD és a(z) SRD-SRD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0401 SRD

1 SRD = 24,9632 AOA

1É 2É 3É

Erről: AOA erre: SRDErről: SRD erre: AOA

Jan 2025

Dátum	AOA-SRD	SRD-AOA
01 jan. 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8547 AOA
02 jan. 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8547 AOA
03 jan. 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9975 AOA
04 jan. 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0322 AOA
05 jan. 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0322 AOA
06 jan. 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0322 AOA
07 jan. 2025	1 AOA = 0.0383 SRD	1 SRD = 26.1288 AOA
08 jan. 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0732 AOA
09 jan. 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0252 AOA
10 jan. 2025	1 AOA = 0.0383 SRD	1 SRD = 26.0837 AOA
11 jan. 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9792 AOA
12 jan. 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9792 AOA
13 jan. 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9792 AOA
14 jan. 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0254 AOA
15 jan. 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0512 AOA
16 jan. 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0218 AOA
17 jan. 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0505 AOA
18 jan. 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0591 AOA
19 jan. 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0591 AOA
20 jan. 2025	1 AOA = 0.0384 SRD	1 SRD = 26.059 AOA
21 jan. 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0159 AOA
22 jan. 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0504 AOA
23 jan. 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0404 AOA
24 jan. 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0503 AOA
25 jan. 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
26 jan. 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
27 jan. 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0219 AOA
28 jan. 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0505 AOA
29 jan. 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
30 jan. 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0505 AOA
31 jan. 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0361 AOA

Feb 2025

Dátum	AOA-SRD	SRD-AOA
01 febr. 2025	1 AOA = 0.077 SRD	1 SRD = 12.9916 AOA
02 febr. 2025	1 AOA = 0.077 SRD	1 SRD = 12.9916 AOA
03 febr. 2025	1 AOA = 0.077 SRD	1 SRD = 12.9916 AOA
04 febr. 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0503 AOA
05 febr. 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0506 AOA
06 febr. 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0218 AOA
07 febr. 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0496 AOA
08 febr. 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
09 febr. 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
10 febr. 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0221 AOA
11 febr. 2025	1 AOA = 0.0385 SRD	1 SRD = 26.0066 AOA
12 febr. 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9849 AOA
13 febr. 2025	1 AOA = 0.0386 SRD	1 SRD = 25.9054 AOA
14 febr. 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8418 AOA
15 febr. 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9632 AOA
16 febr. 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9632 AOA
17 febr. 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9632 AOA
18 febr. 2025	1 AOA = 0.0386 SRD	1 SRD = 25.9054 AOA
19 febr. 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0083 AOA
20 febr. 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9494 AOA
21 febr. 2025	1 AOA = 0.0387 SRD	1 SRD = 25.826 AOA
22 febr. 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7571 AOA
23 febr. 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7571 AOA
24 febr. 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7571 AOA
25 febr. 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8663 AOA
26 febr. 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8353 AOA
27 febr. 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8393 AOA
28 febr. 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8126 AOA

Mar 2025

Dátum	AOA-SRD	SRD-AOA
01 márc. 2025	1 AOA = 0.0388 SRD	1 SRD = 25.758 AOA
02 márc. 2025	1 AOA = 0.0386 SRD	1 SRD = 25.9119 AOA
03 márc. 2025	1 AOA = 0.0386 SRD	1 SRD = 25.8983 AOA
04 márc. 2025	1 AOA = 0.0389 SRD	1 SRD = 25.7393 AOA
05 márc. 2025	1 AOA = 0.039 SRD	1 SRD = 25.6132 AOA
06 márc. 2025	1 AOA = 0.039 SRD	1 SRD = 25.6482 AOA
07 márc. 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5102 AOA
08 márc. 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5424 AOA
09 márc. 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5422 AOA
10 márc. 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7605 AOA
11 márc. 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5331 AOA
12 márc. 2025	1 AOA = 0.0393 SRD	1 SRD = 25.4393 AOA
13 márc. 2025	1 AOA = 0.0396 SRD	1 SRD = 25.2839 AOA
14 márc. 2025	1 AOA = 0.0397 SRD	1 SRD = 25.1611 AOA
15 márc. 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1108 AOA
16 márc. 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1277 AOA
17 márc. 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1108 AOA
18 márc. 2025	1 AOA = 0.04 SRD	1 SRD = 25.0053 AOA
19 márc. 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0852 AOA
20 márc. 2025	1 AOA = 0.0401 SRD	1 SRD = 24.9443 AOA
21 márc. 2025	1 AOA = 0.04 SRD	1 SRD = 24.9967 AOA
22 márc. 2025	1 AOA = 0.0397 SRD	1 SRD = 25.16 AOA
23 márc. 2025	1 AOA = 0.04 SRD	1 SRD = 25.0073 AOA
24 márc. 2025	1 AOA = 0.04 SRD	1 SRD = 24.9931 AOA
25 márc. 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8882 AOA
26 márc. 2025	1 AOA = 0.0397 SRD	1 SRD = 25.158 AOA
27 márc. 2025	1 AOA = 0.0397 SRD	1 SRD = 25.1688 AOA
28 márc. 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1025 AOA
29 márc. 2025	1 AOA = 0.04 SRD	1 SRD = 24.9704 AOA
30 márc. 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1124 AOA
31 márc. 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0345 AOA

Apr 2025

Dátum	AOA-SRD	SRD-AOA
01 ápr. 2025	1 AOA = 0.04 SRD	1 SRD = 24.9897 AOA
02 ápr. 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0584 AOA
03 ápr. 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0405 AOA
04 ápr. 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0615 AOA
05 ápr. 2025	1 AOA = 0.04 SRD	1 SRD = 24.9956 AOA
06 ápr. 2025	1 AOA = 0.04 SRD	1 SRD = 24.9956 AOA
07 ápr. 2025	1 AOA = 0.04 SRD	1 SRD = 24.9956 AOA
08 ápr. 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0462 AOA
09 ápr. 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8693 AOA
10 ápr. 2025	1 AOA = 0.04 SRD	1 SRD = 24.9915 AOA
11 ápr. 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0407 AOA
12 ápr. 2025	1 AOA = 0.0404 SRD	1 SRD = 24.78 AOA
13 ápr. 2025	1 AOA = 0.04 SRD	1 SRD = 25.0101 AOA
14 ápr. 2025	1 AOA = 0.04 SRD	1 SRD = 25.0001 AOA
15 ápr. 2025	1 AOA = 0.0405 SRD	1 SRD = 24.7104 AOA
16 ápr. 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8494 AOA
17 ápr. 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5412 AOA
18 ápr. 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5491 AOA
19 ápr. 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5489 AOA
20 ápr. 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5489 AOA
21 ápr. 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5492 AOA
22 ápr. 2025	1 AOA = 0.0405 SRD	1 SRD = 24.6971 AOA
23 ápr. 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8786 AOA
24 ápr. 2025	1 AOA = 0.0404 SRD	1 SRD = 24.7491 AOA
25 ápr. 2025	1 AOA = 0.0404 SRD	1 SRD = 24.7745 AOA
26 ápr. 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8774 AOA
27 ápr. 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8774 AOA
28 ápr. 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8773 AOA
29 ápr. 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8982 AOA
30 ápr. 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8576 AOA

May 2025

Dátum	AOA-SRD	SRD-AOA
01 máj. 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8595 AOA
02 máj. 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8596 AOA
03 máj. 2025	1 AOA = 0.0402 SRD	1 SRD = 24.9015 AOA
04 máj. 2025	1 AOA = 0.0402 SRD	1 SRD = 24.9015 AOA
05 máj. 2025	1 AOA = 0.0402 SRD	1 SRD = 24.9016 AOA
06 máj. 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8302 AOA
07 máj. 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8441 AOA
08 máj. 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8513 AOA
09 máj. 2025	1 AOA = 0.0396 SRD	1 SRD = 25.2365 AOA
10 máj. 2025	1 AOA = 0.04 SRD	1 SRD = 24.9847 AOA
11 máj. 2025	1 AOA = 0.04 SRD	1 SRD = 24.9847 AOA
12 máj. 2025	1 AOA = 0.04 SRD	1 SRD = 24.9847 AOA
13 máj. 2025	1 AOA = 0.0395 SRD	1 SRD = 25.3194 AOA
14 máj. 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1225 AOA
15 máj. 2025	1 AOA = 0.0397 SRD	1 SRD = 25.192 AOA
16 máj. 2025	1 AOA = 0.0396 SRD	1 SRD = 25.2329 AOA
17 máj. 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0673 AOA
18 máj. 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0673 AOA
19 máj. 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0673 AOA
20 máj. 2025	1 AOA = 0.0397 SRD	1 SRD = 25.1588 AOA
21 máj. 2025	1 AOA = 0.04 SRD	1 SRD = 25.0203 AOA
22 máj. 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0339 AOA
23 máj. 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0338 AOA
24 máj. 2025	1 AOA = 0.0405 SRD	1 SRD = 24.679 AOA
25 máj. 2025	1 AOA = 0.0405 SRD	1 SRD = 24.679 AOA
26 máj. 2025	1 AOA = 0.0405 SRD	1 SRD = 24.679 AOA
27 máj. 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0343 AOA
28 máj. 2025	1 AOA = 0.0401 SRD	1 SRD = 24.9098 AOA
29 máj. 2025	1 AOA = 0.0405 SRD	1 SRD = 24.6907 AOA
30 máj. 2025	1 AOA = 0.0406 SRD	1 SRD = 24.66 AOA
31 máj. 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6518 AOA

Jun 2025

Dátum	AOA-SRD	SRD-AOA
01 jún. 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6518 AOA
02 jún. 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6518 AOA
03 jún. 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6312 AOA
04 jún. 2025	1 AOA = 0.0405 SRD	1 SRD = 24.6988 AOA
05 jún. 2025	1 AOA = 0.0404 SRD	1 SRD = 24.7505 AOA
06 jún. 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8227 AOA
07 jún. 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8227 AOA
08 jún. 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8227 AOA
09 jún. 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8227 AOA
10 jún. 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6356 AOA
11 jún. 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5821 AOA
12 jún. 2025	1 AOA = 0.0408 SRD	1 SRD = 24.5284 AOA
13 jún. 2025	1 AOA = 0.0408 SRD	1 SRD = 24.5191 AOA
14 jún. 2025	1 AOA = 0.041 SRD	1 SRD = 24.4084 AOA
15 jún. 2025	1 AOA = 0.041 SRD	1 SRD = 24.4084 AOA
16 jún. 2025	1 AOA = 0.041 SRD	1 SRD = 24.4084 AOA
17 jún. 2025	1 AOA = 0.0422 SRD	1 SRD = 23.67 AOA
18 jún. 2025	1 AOA = 0.0424 SRD	1 SRD = 23.5779 AOA
19 jún. 2025	1 AOA = 0.0424 SRD	1 SRD = 23.5779 AOA
20 jún. 2025	1 AOA = 0.0424 SRD	1 SRD = 23.6038 AOA
21 jún. 2025	1 AOA = 0.0424 SRD	1 SRD = 23.6034 AOA
22 jún. 2025	1 AOA = 0.0424 SRD	1 SRD = 23.6034 AOA
23 jún. 2025	1 AOA = 0.0424 SRD	1 SRD = 23.6037 AOA
24 jún. 2025	1 AOA = 0.0424 SRD	1 SRD = 23.609 AOA
25 jún. 2025	1 AOA = 0.0418 SRD	1 SRD = 23.9152 AOA
26 jún. 2025	1 AOA = 0.0413 SRD	1 SRD = 24.2179 AOA
27 jún. 2025	1 AOA = 0.041 SRD	1 SRD = 24.3844 AOA
28 jún. 2025	1 AOA = 0.0412 SRD	1 SRD = 24.2618 AOA
29 jún. 2025	1 AOA = 0.0412 SRD	1 SRD = 24.2618 AOA
30 jún. 2025	1 AOA = 0.0412 SRD	1 SRD = 24.2618 AOA

Jul 2025

Dátum	AOA-SRD	SRD-AOA
01 júl. 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6112 AOA
02 júl. 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6112 AOA
03 júl. 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5548 AOA
04 júl. 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6605 AOA
05 júl. 2025	1 AOA = 0.0408 SRD	1 SRD = 24.5285 AOA
06 júl. 2025	1 AOA = 0.0408 SRD	1 SRD = 24.5285 AOA
07 júl. 2025	1 AOA = 0.0408 SRD	1 SRD = 24.5285 AOA
08 júl. 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6158 AOA
09 júl. 2025	1 AOA = 0.0407 SRD	1 SRD = 24.569 AOA
10 júl. 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6171 AOA
11 júl. 2025	1 AOA = 0.0408 SRD	1 SRD = 24.5397 AOA
12 júl. 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6456 AOA
13 júl. 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6456 AOA
14 júl. 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6456 AOA

AOA-SRD és SRD-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek