AOA-STD és STD-AOA árfolyamok - 2025

AOA-STD és STD-AOA árfolyamok

Tekintse meg alul a(z) AOA-STD és a(z) STD-STD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 22,7875 STD

1 STD = 0,0439 AOA

1É 2É 3É

Erről: AOA erre: STDErről: STD erre: AOA

Jan 2025

Dátum	AOA-STD	STD-AOA
01 jan. 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
02 jan. 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
03 jan. 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
04 jan. 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
05 jan. 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
06 jan. 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
07 jan. 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
08 jan. 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
09 jan. 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
10 jan. 2025	1 AOA = 22.6329 STD	1 STD = 0.0442 AOA
11 jan. 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
12 jan. 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
13 jan. 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
14 jan. 2025	1 AOA = 22.6577 STD	1 STD = 0.0441 AOA
15 jan. 2025	1 AOA = 22.6324 STD	1 STD = 0.0442 AOA
16 jan. 2025	1 AOA = 22.658 STD	1 STD = 0.0441 AOA
17 jan. 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
18 jan. 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
19 jan. 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
20 jan. 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
21 jan. 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
22 jan. 2025	1 AOA = 22.6331 STD	1 STD = 0.0442 AOA
23 jan. 2025	1 AOA = 22.658 STD	1 STD = 0.0441 AOA
24 jan. 2025	1 AOA = 22.6332 STD	1 STD = 0.0442 AOA
25 jan. 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
26 jan. 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
27 jan. 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
28 jan. 2025	1 AOA = 22.6331 STD	1 STD = 0.0442 AOA
29 jan. 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
30 jan. 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
31 jan. 2025	1 AOA = 22.6455 STD	1 STD = 0.0442 AOA

Feb 2025

Dátum	AOA-STD	STD-AOA
01 febr. 2025	1 AOA = 45.3903 STD	1 STD = 0.022 AOA
02 febr. 2025	1 AOA = 45.3903 STD	1 STD = 0.022 AOA
03 febr. 2025	1 AOA = 45.3903 STD	1 STD = 0.022 AOA
04 febr. 2025	1 AOA = 22.6332 STD	1 STD = 0.0442 AOA
05 febr. 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
06 febr. 2025	1 AOA = 22.658 STD	1 STD = 0.0441 AOA
07 febr. 2025	1 AOA = 22.6332 STD	1 STD = 0.0442 AOA
08 febr. 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
09 febr. 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
10 febr. 2025	1 AOA = 22.6577 STD	1 STD = 0.0441 AOA
11 febr. 2025	1 AOA = 22.6332 STD	1 STD = 0.0442 AOA
12 febr. 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
13 febr. 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
14 febr. 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
15 febr. 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
16 febr. 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
17 febr. 2025	1 AOA = 22.6331 STD	1 STD = 0.0442 AOA
18 febr. 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
19 febr. 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
20 febr. 2025	1 AOA = 22.5839 STD	1 STD = 0.0443 AOA
21 febr. 2025	1 AOA = 22.5837 STD	1 STD = 0.0443 AOA
22 febr. 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
23 febr. 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
24 febr. 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
25 febr. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
26 febr. 2025	1 AOA = 22.6082 STD	1 STD = 0.0442 AOA
27 febr. 2025	1 AOA = 22.5961 STD	1 STD = 0.0443 AOA
28 febr. 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA

Mar 2025

Dátum	AOA-STD	STD-AOA
01 márc. 2025	1 AOA = 22.6083 STD	1 STD = 0.0442 AOA
02 márc. 2025	1 AOA = 22.6083 STD	1 STD = 0.0442 AOA
03 márc. 2025	1 AOA = 22.6082 STD	1 STD = 0.0442 AOA
04 márc. 2025	1 AOA = 22.6085 STD	1 STD = 0.0442 AOA
05 márc. 2025	1 AOA = 22.6329 STD	1 STD = 0.0442 AOA
06 márc. 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA
07 márc. 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
08 márc. 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
09 márc. 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
10 márc. 2025	1 AOA = 22.6331 STD	1 STD = 0.0442 AOA
11 márc. 2025	1 AOA = 22.6085 STD	1 STD = 0.0442 AOA
12 márc. 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
13 márc. 2025	1 AOA = 22.6329 STD	1 STD = 0.0442 AOA
14 márc. 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
15 márc. 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
16 márc. 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
17 márc. 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
18 márc. 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA
19 márc. 2025	1 AOA = 22.658 STD	1 STD = 0.0441 AOA
20 márc. 2025	1 AOA = 22.6332 STD	1 STD = 0.0442 AOA
21 márc. 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
22 márc. 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
23 márc. 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
24 márc. 2025	1 AOA = 22.6332 STD	1 STD = 0.0442 AOA
25 márc. 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
26 márc. 2025	1 AOA = 22.6331 STD	1 STD = 0.0442 AOA
27 márc. 2025	1 AOA = 22.6208 STD	1 STD = 0.0442 AOA
28 márc. 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA
29 márc. 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA
30 márc. 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA
31 márc. 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA

Apr 2025

Dátum	AOA-STD	STD-AOA
01 ápr. 2025	1 AOA = 22.6581 STD	1 STD = 0.0441 AOA
02 ápr. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
03 ápr. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
04 ápr. 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
05 ápr. 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
06 ápr. 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
07 ápr. 2025	1 AOA = 22.5961 STD	1 STD = 0.0443 AOA
08 ápr. 2025	1 AOA = 22.5961 STD	1 STD = 0.0443 AOA
09 ápr. 2025	1 AOA = 22.5836 STD	1 STD = 0.0443 AOA
10 ápr. 2025	1 AOA = 22.5838 STD	1 STD = 0.0443 AOA
11 ápr. 2025	1 AOA = 22.5468 STD	1 STD = 0.0444 AOA
12 ápr. 2025	1 AOA = 22.5468 STD	1 STD = 0.0444 AOA
13 ápr. 2025	1 AOA = 22.5468 STD	1 STD = 0.0444 AOA
14 ápr. 2025	1 AOA = 22.5468 STD	1 STD = 0.0444 AOA
15 ápr. 2025	1 AOA = 22.5468 STD	1 STD = 0.0444 AOA
16 ápr. 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
17 ápr. 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
18 ápr. 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
19 ápr. 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
20 ápr. 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
21 ápr. 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
22 ápr. 2025	1 AOA = 22.5591 STD	1 STD = 0.0443 AOA
23 ápr. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
24 ápr. 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
25 ápr. 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
26 ápr. 2025	1 AOA = 22.559 STD	1 STD = 0.0443 AOA
27 ápr. 2025	1 AOA = 22.559 STD	1 STD = 0.0443 AOA
28 ápr. 2025	1 AOA = 22.5591 STD	1 STD = 0.0443 AOA
29 ápr. 2025	1 AOA = 22.5593 STD	1 STD = 0.0443 AOA
30 ápr. 2025	1 AOA = 22.5961 STD	1 STD = 0.0443 AOA

May 2025

Dátum	AOA-STD	STD-AOA
01 máj. 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
02 máj. 2025	1 AOA = 22.5961 STD	1 STD = 0.0443 AOA
03 máj. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
04 máj. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
05 máj. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
06 máj. 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA
07 máj. 2025	1 AOA = 22.6084 STD	1 STD = 0.0442 AOA
08 máj. 2025	1 AOA = 22.6208 STD	1 STD = 0.0442 AOA
09 máj. 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA
10 máj. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
11 máj. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
12 máj. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
13 máj. 2025	1 AOA = 22.5825 STD	1 STD = 0.0443 AOA
14 máj. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
15 máj. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
16 máj. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
17 máj. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
18 máj. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
19 máj. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
20 máj. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
21 máj. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
22 máj. 2025	1 AOA = 22.5592 STD	1 STD = 0.0443 AOA
23 máj. 2025	1 AOA = 22.5594 STD	1 STD = 0.0443 AOA
24 máj. 2025	1 AOA = 22.559 STD	1 STD = 0.0443 AOA
25 máj. 2025	1 AOA = 22.559 STD	1 STD = 0.0443 AOA
26 máj. 2025	1 AOA = 22.559 STD	1 STD = 0.0443 AOA
27 máj. 2025	1 AOA = 22.5591 STD	1 STD = 0.0443 AOA
28 máj. 2025	1 AOA = 22.559 STD	1 STD = 0.0443 AOA
29 máj. 2025	1 AOA = 22.5593 STD	1 STD = 0.0443 AOA
30 máj. 2025	1 AOA = 22.5591 STD	1 STD = 0.0443 AOA
31 máj. 2025	1 AOA = 22.559 STD	1 STD = 0.0443 AOA

Jun 2025

Dátum	AOA-STD	STD-AOA
01 jún. 2025	1 AOA = 22.559 STD	1 STD = 0.0443 AOA
02 jún. 2025	1 AOA = 22.559 STD	1 STD = 0.0443 AOA
03 jún. 2025	1 AOA = 22.559 STD	1 STD = 0.0443 AOA
04 jún. 2025	1 AOA = 22.5592 STD	1 STD = 0.0443 AOA
05 jún. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
06 jún. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
07 jún. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
08 jún. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
09 jún. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
10 jún. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
11 jún. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
12 jún. 2025	1 AOA = 22.5961 STD	1 STD = 0.0443 AOA
13 jún. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
14 jún. 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
15 jún. 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
16 jún. 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
17 jún. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
18 jún. 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
19 jún. 2025	1 AOA = 22.5961 STD	1 STD = 0.0443 AOA
20 jún. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
21 jún. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
22 jún. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
23 jún. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
24 jún. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
25 jún. 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
26 jún. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
27 jún. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
28 jún. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
29 jún. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
30 jún. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA

Jul 2025

Dátum	AOA-STD	STD-AOA
01 júl. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
02 júl. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
03 júl. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
04 júl. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
05 júl. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
06 júl. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
07 júl. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
08 júl. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
09 júl. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
10 júl. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
11 júl. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
12 júl. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
13 júl. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
14 júl. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA

AOA-STD és STD-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Sao Tomé és Principe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek