AOA-SVC és SVC-AOA árfolyamok - 2025

AOA-SVC és SVC-AOA árfolyamok

Tekintse meg alul a(z) AOA-SVC és a(z) SVC-SVC árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0096 SVC

1 SVC = 103,8057 AOA

1É 2É 3É

Erről: AOA erre: SVCErről: SVC erre: AOA

Jan 2025

Dátum	AOA-SVC	SVC-AOA
01 jan. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2964 AOA
02 jan. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2157 AOA
03 jan. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2104 AOA
04 jan. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4043 AOA
05 jan. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4043 AOA
06 jan. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1344 AOA
07 jan. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3518 AOA
08 jan. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.392 AOA
09 jan. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4158 AOA
10 jan. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5261 AOA
11 jan. 2025	1 AOA = 0.0096 SVC	1 SVC = 103.7712 AOA
12 jan. 2025	1 AOA = 0.0096 SVC	1 SVC = 103.7712 AOA
13 jan. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1925 AOA
14 jan. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2854 AOA
15 jan. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.539 AOA
16 jan. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3315 AOA
17 jan. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5081 AOA
18 jan. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4041 AOA
19 jan. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4041 AOA
20 jan. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2575 AOA
21 jan. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2287 AOA
22 jan. 2025	1 AOA = 0.0095 SVC	1 SVC = 105.0781 AOA
23 jan. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3416 AOA
24 jan. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4837 AOA
25 jan. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5975 AOA
26 jan. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5975 AOA
27 jan. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3946 AOA
28 jan. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4322 AOA
29 jan. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3361 AOA
30 jan. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5695 AOA
31 jan. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4969 AOA

Feb 2025

Dátum	AOA-SVC	SVC-AOA
01 febr. 2025	1 AOA = 0.0192 SVC	1 SVC = 52.1342 AOA
02 febr. 2025	1 AOA = 0.0192 SVC	1 SVC = 52.0465 AOA
03 febr. 2025	1 AOA = 0.0192 SVC	1 SVC = 52.136 AOA
04 febr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5247 AOA
05 febr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4766 AOA
06 febr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.37 AOA
07 febr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4394 AOA
08 febr. 2025	1 AOA = 0.0096 SVC	1 SVC = 103.9243 AOA
09 febr. 2025	1 AOA = 0.0096 SVC	1 SVC = 103.9243 AOA
10 febr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3077 AOA
11 febr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5368 AOA
12 febr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3865 AOA
13 febr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4831 AOA
14 febr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3653 AOA
15 febr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.825 AOA
16 febr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.825 AOA
17 febr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.506 AOA
18 febr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1473 AOA
19 febr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7235 AOA
20 febr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7374 AOA
21 febr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6873 AOA
22 febr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6436 AOA
23 febr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6436 AOA
24 febr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.7105 AOA
25 febr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.882 AOA
26 febr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6262 AOA
27 febr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7254 AOA
28 febr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5737 AOA

Mar 2025

Dátum	AOA-SVC	SVC-AOA
01 márc. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6853 AOA
02 márc. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6246 AOA
03 márc. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6238 AOA
04 márc. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6336 AOA
05 márc. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6667 AOA
06 márc. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5704 AOA
07 márc. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1796 AOA
08 márc. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5103 AOA
09 márc. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3929 AOA
10 márc. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5133 AOA
11 márc. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6284 AOA
12 márc. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1585 AOA
13 márc. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.53 AOA
14 márc. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2259 AOA
15 márc. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4712 AOA
16 márc. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2242 AOA
17 márc. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1992 AOA
18 márc. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5716 AOA
19 márc. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4023 AOA
20 márc. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.512 AOA
21 márc. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4 AOA
22 márc. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7658 AOA
23 márc. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5103 AOA
24 márc. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.512 AOA
25 márc. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3992 AOA
26 márc. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4576 AOA
27 márc. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6259 AOA
28 márc. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5842 AOA
29 márc. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5671 AOA
30 márc. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5671 AOA
31 márc. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5788 AOA

Apr 2025

Dátum	AOA-SVC	SVC-AOA
01 ápr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3982 AOA
02 ápr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8385 AOA
03 ápr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8034 AOA
04 ápr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9125 AOA
05 ápr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.037 AOA
06 ápr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.037 AOA
07 ápr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6421 AOA
08 ápr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6883 AOA
09 ápr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8237 AOA
10 ápr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7428 AOA
11 ápr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.913 AOA
12 ápr. 2025	1 AOA = 0.0095 SVC	1 SVC = 105.1305 AOA
13 ápr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9099 AOA
14 ápr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9109 AOA
15 ápr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8145 AOA
16 ápr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2246 AOA
17 ápr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2872 AOA
18 ápr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2873 AOA
19 ápr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2873 AOA
20 ápr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2873 AOA
21 ápr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2873 AOA
22 ápr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8675 AOA
23 ápr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8116 AOA
24 ápr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.303 AOA
25 ápr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2425 AOA
26 ápr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8717 AOA
27 ápr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8716 AOA
28 ápr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8276 AOA
29 ápr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8881 AOA
30 ápr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7158 AOA

May 2025

Dátum	AOA-SVC	SVC-AOA
01 máj. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3837 AOA
02 máj. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.66 AOA
03 máj. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.551 AOA
04 máj. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.551 AOA
05 máj. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8956 AOA
06 máj. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5953 AOA
07 máj. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6356 AOA
08 máj. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6738 AOA
09 máj. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6145 AOA
10 máj. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8432 AOA
11 máj. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8432 AOA
12 máj. 2025	1 AOA = 0.0095 SVC	1 SVC = 105.0019 AOA
13 máj. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7883 AOA
14 máj. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6703 AOA
15 máj. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7232 AOA
16 máj. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8449 AOA
17 máj. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4585 AOA
18 máj. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4585 AOA
19 máj. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7846 AOA
20 máj. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8492 AOA
21 máj. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8178 AOA
22 máj. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9829 AOA
23 máj. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8211 AOA
24 máj. 2025	1 AOA = 0.0095 SVC	1 SVC = 105.0312 AOA
25 máj. 2025	1 AOA = 0.0095 SVC	1 SVC = 105.0312 AOA
26 máj. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.851 AOA
27 máj. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8669 AOA
28 máj. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8291 AOA
29 máj. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8104 AOA
30 máj. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.914 AOA
31 máj. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9145 AOA

Jun 2025

Dátum	AOA-SVC	SVC-AOA
01 jún. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9145 AOA
02 jún. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9357 AOA
03 jún. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8135 AOA
04 jún. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.907 AOA
05 jún. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.788 AOA
06 jún. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7949 AOA
07 jún. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6224 AOA
08 jún. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6224 AOA
09 jún. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8002 AOA
10 jún. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8527 AOA
11 jún. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7596 AOA
12 jún. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.7065 AOA
13 jún. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7126 AOA
14 jún. 2025	1 AOA = 0.0095 SVC	1 SVC = 105.144 AOA
15 jún. 2025	1 AOA = 0.0095 SVC	1 SVC = 105.144 AOA
16 jún. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7363 AOA
17 jún. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8439 AOA
18 jún. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7317 AOA
19 jún. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7807 AOA
20 jún. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7375 AOA
21 jún. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8267 AOA
22 jún. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8267 AOA
23 jún. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8758 AOA
24 jún. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8703 AOA
25 jún. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7315 AOA
26 jún. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6749 AOA
27 jún. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8408 AOA
28 jún. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8735 AOA
29 jún. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8735 AOA
30 jún. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7971 AOA

Jul 2025

Dátum	AOA-SVC	SVC-AOA
01 júl. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7851 AOA
02 júl. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8049 AOA
03 júl. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7824 AOA
04 júl. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.829 AOA
05 júl. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8019 AOA
06 júl. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8019 AOA
07 júl. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7817 AOA
08 júl. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.863 AOA
09 júl. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8124 AOA
10 júl. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.737 AOA
11 júl. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8249 AOA
12 júl. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8263 AOA
13 júl. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8249 AOA
14 júl. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8263 AOA

AOA-SVC és SVC-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Salvadori Colon (SVC)-t El Salvador-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és El Salvador központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek