AOA-THB és THB-AOA árfolyamok - 2025

AOA-THB és THB-AOA árfolyamok

Tekintse meg alul a(z) AOA-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0368 THB

1 THB = 27,1517 AOA

1É 2É 3É

Erről: AOA erre: THBErről: THB erre: AOA

Jan 2025

Dátum	AOA-THB	THB-AOA
01 jan. 2025	1 AOA = 0.0375 THB	1 THB = 26.6967 AOA
02 jan. 2025	1 AOA = 0.0375 THB	1 THB = 26.6343 AOA
03 jan. 2025	1 AOA = 0.0378 THB	1 THB = 26.4885 AOA
04 jan. 2025	1 AOA = 0.0379 THB	1 THB = 26.4187 AOA
05 jan. 2025	1 AOA = 0.0379 THB	1 THB = 26.4187 AOA
06 jan. 2025	1 AOA = 0.0377 THB	1 THB = 26.5255 AOA
07 jan. 2025	1 AOA = 0.0378 THB	1 THB = 26.4894 AOA
08 jan. 2025	1 AOA = 0.0379 THB	1 THB = 26.3527 AOA
09 jan. 2025	1 AOA = 0.0379 THB	1 THB = 26.3952 AOA
10 jan. 2025	1 AOA = 0.0378 THB	1 THB = 26.445 AOA
11 jan. 2025	1 AOA = 0.0381 THB	1 THB = 26.2612 AOA
12 jan. 2025	1 AOA = 0.0381 THB	1 THB = 26.2612 AOA
13 jan. 2025	1 AOA = 0.0381 THB	1 THB = 26.2431 AOA
14 jan. 2025	1 AOA = 0.0381 THB	1 THB = 26.2671 AOA
15 jan. 2025	1 AOA = 0.0379 THB	1 THB = 26.3579 AOA
16 jan. 2025	1 AOA = 0.0379 THB	1 THB = 26.4081 AOA
17 jan. 2025	1 AOA = 0.0377 THB	1 THB = 26.53 AOA
18 jan. 2025	1 AOA = 0.0378 THB	1 THB = 26.4699 AOA
19 jan. 2025	1 AOA = 0.0378 THB	1 THB = 26.4699 AOA
20 jan. 2025	1 AOA = 0.0376 THB	1 THB = 26.595 AOA
21 jan. 2025	1 AOA = 0.0373 THB	1 THB = 26.7806 AOA
22 jan. 2025	1 AOA = 0.037 THB	1 THB = 27.0322 AOA
23 jan. 2025	1 AOA = 0.0372 THB	1 THB = 26.8493 AOA
24 jan. 2025	1 AOA = 0.0368 THB	1 THB = 27.1658 AOA
25 jan. 2025	1 AOA = 0.0368 THB	1 THB = 27.1965 AOA
26 jan. 2025	1 AOA = 0.0368 THB	1 THB = 27.1965 AOA
27 jan. 2025	1 AOA = 0.0368 THB	1 THB = 27.158 AOA
28 jan. 2025	1 AOA = 0.0371 THB	1 THB = 26.9832 AOA
29 jan. 2025	1 AOA = 0.037 THB	1 THB = 27.0547 AOA
30 jan. 2025	1 AOA = 0.0369 THB	1 THB = 27.1284 AOA
31 jan. 2025	1 AOA = 0.0368 THB	1 THB = 27.1914 AOA

Feb 2025

Dátum	AOA-THB	THB-AOA
01 febr. 2025	1 AOA = 0.0741 THB	1 THB = 13.495 AOA
02 febr. 2025	1 AOA = 0.0741 THB	1 THB = 13.4931 AOA
03 febr. 2025	1 AOA = 0.0745 THB	1 THB = 13.428 AOA
04 febr. 2025	1 AOA = 0.037 THB	1 THB = 27.029 AOA
05 febr. 2025	1 AOA = 0.0367 THB	1 THB = 27.247 AOA
06 febr. 2025	1 AOA = 0.0369 THB	1 THB = 27.0667 AOA
07 febr. 2025	1 AOA = 0.0368 THB	1 THB = 27.1707 AOA
08 febr. 2025	1 AOA = 0.0371 THB	1 THB = 26.951 AOA
09 febr. 2025	1 AOA = 0.0371 THB	1 THB = 26.951 AOA
10 febr. 2025	1 AOA = 0.0371 THB	1 THB = 26.9221 AOA
11 febr. 2025	1 AOA = 0.0372 THB	1 THB = 26.8516 AOA
12 febr. 2025	1 AOA = 0.0374 THB	1 THB = 26.7654 AOA
13 febr. 2025	1 AOA = 0.0372 THB	1 THB = 26.9113 AOA
14 febr. 2025	1 AOA = 0.0368 THB	1 THB = 27.1491 AOA
15 febr. 2025	1 AOA = 0.0369 THB	1 THB = 27.106 AOA
16 febr. 2025	1 AOA = 0.0369 THB	1 THB = 27.106 AOA
17 febr. 2025	1 AOA = 0.0369 THB	1 THB = 27.122 AOA
18 febr. 2025	1 AOA = 0.0369 THB	1 THB = 27.0748 AOA
19 febr. 2025	1 AOA = 0.0368 THB	1 THB = 27.1633 AOA
20 febr. 2025	1 AOA = 0.0369 THB	1 THB = 27.1348 AOA
21 febr. 2025	1 AOA = 0.0367 THB	1 THB = 27.2699 AOA
22 febr. 2025	1 AOA = 0.0366 THB	1 THB = 27.2919 AOA
23 febr. 2025	1 AOA = 0.0366 THB	1 THB = 27.2919 AOA
24 febr. 2025	1 AOA = 0.0366 THB	1 THB = 27.3353 AOA
25 febr. 2025	1 AOA = 0.0368 THB	1 THB = 27.1833 AOA
26 febr. 2025	1 AOA = 0.037 THB	1 THB = 27.0556 AOA
27 febr. 2025	1 AOA = 0.037 THB	1 THB = 27.0083 AOA
28 febr. 2025	1 AOA = 0.0372 THB	1 THB = 26.8608 AOA

Mar 2025

Dátum	AOA-THB	THB-AOA
01 márc. 2025	1 AOA = 0.0374 THB	1 THB = 26.7292 AOA
02 márc. 2025	1 AOA = 0.0374 THB	1 THB = 26.7546 AOA
03 márc. 2025	1 AOA = 0.0374 THB	1 THB = 26.7504 AOA
04 márc. 2025	1 AOA = 0.0368 THB	1 THB = 27.1596 AOA
05 márc. 2025	1 AOA = 0.0368 THB	1 THB = 27.148 AOA
06 márc. 2025	1 AOA = 0.0369 THB	1 THB = 27.1356 AOA
07 márc. 2025	1 AOA = 0.0369 THB	1 THB = 27.1295 AOA
08 márc. 2025	1 AOA = 0.0368 THB	1 THB = 27.1681 AOA
09 márc. 2025	1 AOA = 0.0369 THB	1 THB = 27.0916 AOA
10 márc. 2025	1 AOA = 0.0367 THB	1 THB = 27.2123 AOA
11 márc. 2025	1 AOA = 0.037 THB	1 THB = 27.033 AOA
12 márc. 2025	1 AOA = 0.0371 THB	1 THB = 26.9727 AOA
13 márc. 2025	1 AOA = 0.0369 THB	1 THB = 27.0708 AOA
14 márc. 2025	1 AOA = 0.037 THB	1 THB = 27.055 AOA
15 márc. 2025	1 AOA = 0.0369 THB	1 THB = 27.1178 AOA
16 márc. 2025	1 AOA = 0.0367 THB	1 THB = 27.2184 AOA
17 márc. 2025	1 AOA = 0.0369 THB	1 THB = 27.1184 AOA
18 márc. 2025	1 AOA = 0.0367 THB	1 THB = 27.2408 AOA
19 márc. 2025	1 AOA = 0.0368 THB	1 THB = 27.1831 AOA
20 márc. 2025	1 AOA = 0.0368 THB	1 THB = 27.1593 AOA
21 márc. 2025	1 AOA = 0.0369 THB	1 THB = 27.0647 AOA
22 márc. 2025	1 AOA = 0.0371 THB	1 THB = 26.9638 AOA
23 márc. 2025	1 AOA = 0.0369 THB	1 THB = 27.0926 AOA
24 márc. 2025	1 AOA = 0.0369 THB	1 THB = 27.0901 AOA
25 márc. 2025	1 AOA = 0.0372 THB	1 THB = 26.8798 AOA
26 márc. 2025	1 AOA = 0.0372 THB	1 THB = 26.9157 AOA
27 márc. 2025	1 AOA = 0.037 THB	1 THB = 27.0068 AOA
28 márc. 2025	1 AOA = 0.0372 THB	1 THB = 26.9126 AOA
29 márc. 2025	1 AOA = 0.0371 THB	1 THB = 26.9739 AOA
30 márc. 2025	1 AOA = 0.037 THB	1 THB = 26.9941 AOA
31 márc. 2025	1 AOA = 0.037 THB	1 THB = 26.9951 AOA

Apr 2025

Dátum	AOA-THB	THB-AOA
01 ápr. 2025	1 AOA = 0.0371 THB	1 THB = 26.9309 AOA
02 ápr. 2025	1 AOA = 0.0373 THB	1 THB = 26.8184 AOA
03 ápr. 2025	1 AOA = 0.0372 THB	1 THB = 26.8844 AOA
04 ápr. 2025	1 AOA = 0.0373 THB	1 THB = 26.8307 AOA
05 ápr. 2025	1 AOA = 0.0376 THB	1 THB = 26.6186 AOA
06 ápr. 2025	1 AOA = 0.0376 THB	1 THB = 26.6186 AOA
07 ápr. 2025	1 AOA = 0.0377 THB	1 THB = 26.5069 AOA
08 ápr. 2025	1 AOA = 0.0379 THB	1 THB = 26.3622 AOA
09 ápr. 2025	1 AOA = 0.0377 THB	1 THB = 26.5235 AOA
10 ápr. 2025	1 AOA = 0.0375 THB	1 THB = 26.6695 AOA
11 ápr. 2025	1 AOA = 0.0369 THB	1 THB = 27.1015 AOA
12 ápr. 2025	1 AOA = 0.0365 THB	1 THB = 27.4013 AOA
13 ápr. 2025	1 AOA = 0.0364 THB	1 THB = 27.4883 AOA
14 ápr. 2025	1 AOA = 0.0364 THB	1 THB = 27.4411 AOA
15 ápr. 2025	1 AOA = 0.0366 THB	1 THB = 27.3515 AOA
16 ápr. 2025	1 AOA = 0.0368 THB	1 THB = 27.1723 AOA
17 ápr. 2025	1 AOA = 0.0365 THB	1 THB = 27.4236 AOA
18 ápr. 2025	1 AOA = 0.0366 THB	1 THB = 27.3488 AOA
19 ápr. 2025	1 AOA = 0.0366 THB	1 THB = 27.3488 AOA
20 ápr. 2025	1 AOA = 0.0366 THB	1 THB = 27.3488 AOA
21 ápr. 2025	1 AOA = 0.0366 THB	1 THB = 27.3488 AOA
22 ápr. 2025	1 AOA = 0.0362 THB	1 THB = 27.6039 AOA
23 ápr. 2025	1 AOA = 0.0364 THB	1 THB = 27.486 AOA
24 ápr. 2025	1 AOA = 0.0367 THB	1 THB = 27.2719 AOA
25 ápr. 2025	1 AOA = 0.0368 THB	1 THB = 27.1788 AOA
26 ápr. 2025	1 AOA = 0.0365 THB	1 THB = 27.3797 AOA
27 ápr. 2025	1 AOA = 0.0365 THB	1 THB = 27.3797 AOA
28 ápr. 2025	1 AOA = 0.0366 THB	1 THB = 27.3351 AOA
29 ápr. 2025	1 AOA = 0.0364 THB	1 THB = 27.4669 AOA
30 ápr. 2025	1 AOA = 0.0365 THB	1 THB = 27.403 AOA

May 2025

Dátum	AOA-THB	THB-AOA
01 máj. 2025	1 AOA = 0.0365 THB	1 THB = 27.3674 AOA
02 máj. 2025	1 AOA = 0.036 THB	1 THB = 27.7578 AOA
03 máj. 2025	1 AOA = 0.0361 THB	1 THB = 27.7165 AOA
04 máj. 2025	1 AOA = 0.0361 THB	1 THB = 27.7165 AOA
05 máj. 2025	1 AOA = 0.0359 THB	1 THB = 27.8736 AOA
06 máj. 2025	1 AOA = 0.0357 THB	1 THB = 28.0237 AOA
07 máj. 2025	1 AOA = 0.0357 THB	1 THB = 28.031 AOA
08 máj. 2025	1 AOA = 0.0359 THB	1 THB = 27.8795 AOA
09 máj. 2025	1 AOA = 0.0361 THB	1 THB = 27.7187 AOA
10 máj. 2025	1 AOA = 0.0359 THB	1 THB = 27.8213 AOA
11 máj. 2025	1 AOA = 0.0359 THB	1 THB = 27.8213 AOA
12 máj. 2025	1 AOA = 0.0365 THB	1 THB = 27.4095 AOA
13 máj. 2025	1 AOA = 0.0362 THB	1 THB = 27.5878 AOA
14 máj. 2025	1 AOA = 0.0363 THB	1 THB = 27.5852 AOA
15 máj. 2025	1 AOA = 0.0363 THB	1 THB = 27.5231 AOA
16 máj. 2025	1 AOA = 0.0363 THB	1 THB = 27.5268 AOA
17 máj. 2025	1 AOA = 0.0364 THB	1 THB = 27.5004 AOA
18 máj. 2025	1 AOA = 0.0364 THB	1 THB = 27.5004 AOA
19 máj. 2025	1 AOA = 0.036 THB	1 THB = 27.7492 AOA
20 máj. 2025	1 AOA = 0.036 THB	1 THB = 27.745 AOA
21 máj. 2025	1 AOA = 0.0358 THB	1 THB = 27.9692 AOA
22 máj. 2025	1 AOA = 0.0358 THB	1 THB = 27.9286 AOA
23 máj. 2025	1 AOA = 0.0356 THB	1 THB = 28.1261 AOA
24 máj. 2025	1 AOA = 0.0354 THB	1 THB = 28.2283 AOA
25 máj. 2025	1 AOA = 0.0354 THB	1 THB = 28.2283 AOA
26 máj. 2025	1 AOA = 0.0355 THB	1 THB = 28.1503 AOA
27 máj. 2025	1 AOA = 0.0357 THB	1 THB = 28.0029 AOA
28 máj. 2025	1 AOA = 0.0356 THB	1 THB = 28.108 AOA
29 máj. 2025	1 AOA = 0.0356 THB	1 THB = 28.0601 AOA
30 máj. 2025	1 AOA = 0.0358 THB	1 THB = 27.9389 AOA
31 máj. 2025	1 AOA = 0.0358 THB	1 THB = 27.9696 AOA

Jun 2025

Dátum	AOA-THB	THB-AOA
01 jún. 2025	1 AOA = 0.0358 THB	1 THB = 27.9696 AOA
02 jún. 2025	1 AOA = 0.0355 THB	1 THB = 28.1877 AOA
03 jún. 2025	1 AOA = 0.0355 THB	1 THB = 28.1405 AOA
04 jún. 2025	1 AOA = 0.0357 THB	1 THB = 28.0482 AOA
05 jún. 2025	1 AOA = 0.0354 THB	1 THB = 28.2132 AOA
06 jún. 2025	1 AOA = 0.0356 THB	1 THB = 28.1211 AOA
07 jún. 2025	1 AOA = 0.0357 THB	1 THB = 27.9786 AOA
08 jún. 2025	1 AOA = 0.0357 THB	1 THB = 27.9786 AOA
09 jún. 2025	1 AOA = 0.0357 THB	1 THB = 28.0329 AOA
10 jún. 2025	1 AOA = 0.0356 THB	1 THB = 28.1008 AOA
11 jún. 2025	1 AOA = 0.0356 THB	1 THB = 28.0668 AOA
12 jún. 2025	1 AOA = 0.0354 THB	1 THB = 28.2224 AOA
13 jún. 2025	1 AOA = 0.0354 THB	1 THB = 28.2497 AOA
14 jún. 2025	1 AOA = 0.0354 THB	1 THB = 28.2672 AOA
15 jún. 2025	1 AOA = 0.0354 THB	1 THB = 28.2672 AOA
16 jún. 2025	1 AOA = 0.0355 THB	1 THB = 28.2041 AOA
17 jún. 2025	1 AOA = 0.0354 THB	1 THB = 28.2093 AOA
18 jún. 2025	1 AOA = 0.0356 THB	1 THB = 28.0706 AOA
19 jún. 2025	1 AOA = 0.0358 THB	1 THB = 27.9328 AOA
20 jún. 2025	1 AOA = 0.0357 THB	1 THB = 27.9902 AOA
21 jún. 2025	1 AOA = 0.0358 THB	1 THB = 27.9445 AOA
22 jún. 2025	1 AOA = 0.0358 THB	1 THB = 27.9445 AOA
23 jún. 2025	1 AOA = 0.0359 THB	1 THB = 27.8165 AOA
24 jún. 2025	1 AOA = 0.0356 THB	1 THB = 28.075 AOA
25 jún. 2025	1 AOA = 0.0356 THB	1 THB = 28.0726 AOA
26 jún. 2025	1 AOA = 0.0354 THB	1 THB = 28.2243 AOA
27 jún. 2025	1 AOA = 0.0356 THB	1 THB = 28.1265 AOA
28 jún. 2025	1 AOA = 0.0355 THB	1 THB = 28.1677 AOA
29 jún. 2025	1 AOA = 0.0355 THB	1 THB = 28.1677 AOA
30 jún. 2025	1 AOA = 0.0355 THB	1 THB = 28.1963 AOA

Jul 2025

Dátum	AOA-THB	THB-AOA
01 júl. 2025	1 AOA = 0.0353 THB	1 THB = 28.2999 AOA
02 júl. 2025	1 AOA = 0.0354 THB	1 THB = 28.2885 AOA
03 júl. 2025	1 AOA = 0.0353 THB	1 THB = 28.3362 AOA
04 júl. 2025	1 AOA = 0.0352 THB	1 THB = 28.3722 AOA
05 júl. 2025	1 AOA = 0.0353 THB	1 THB = 28.3371 AOA
06 júl. 2025	1 AOA = 0.0353 THB	1 THB = 28.3371 AOA
07 júl. 2025	1 AOA = 0.0355 THB	1 THB = 28.1391 AOA
08 júl. 2025	1 AOA = 0.0355 THB	1 THB = 28.1803 AOA
09 júl. 2025	1 AOA = 0.0357 THB	1 THB = 27.9979 AOA
10 júl. 2025	1 AOA = 0.0355 THB	1 THB = 28.1461 AOA
11 júl. 2025	1 AOA = 0.0354 THB	1 THB = 28.2745 AOA
12 júl. 2025	1 AOA = 0.0354 THB	1 THB = 28.2632 AOA
13 júl. 2025	1 AOA = 0.0354 THB	1 THB = 28.2633 AOA
14 júl. 2025	1 AOA = 0.0354 THB	1 THB = 28.2715 AOA

AOA-THB és THB-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek