AOA-TJS és TJS-AOA árfolyamok - 2025

AOA-TJS és TJS-AOA árfolyamok

Tekintse meg alul a(z) AOA-TJS és a(z) TJS-TJS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0116 TJS

1 TJS = 86,0794 AOA

1É 2É 3É

Erről: AOA erre: TJSErről: TJS erre: AOA

Jan 2025

Dátum	AOA-TJS	TJS-AOA
01 jan. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7251 AOA
02 jan. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6616 AOA
03 jan. 2025	1 AOA = 0.012 TJS	1 TJS = 83.4565 AOA
04 jan. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6162 AOA
05 jan. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6162 AOA
06 jan. 2025	1 AOA = 0.012 TJS	1 TJS = 83.4762 AOA
07 jan. 2025	1 AOA = 0.012 TJS	1 TJS = 83.5409 AOA
08 jan. 2025	1 AOA = 0.012 TJS	1 TJS = 83.5052 AOA
09 jan. 2025	1 AOA = 0.012 TJS	1 TJS = 83.5844 AOA
10 jan. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8249 AOA
11 jan. 2025	1 AOA = 0.012 TJS	1 TJS = 83.2267 AOA
12 jan. 2025	1 AOA = 0.012 TJS	1 TJS = 83.2267 AOA
13 jan. 2025	1 AOA = 0.012 TJS	1 TJS = 83.4075 AOA
14 jan. 2025	1 AOA = 0.012 TJS	1 TJS = 83.4788 AOA
15 jan. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6843 AOA
16 jan. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7524 AOA
17 jan. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7599 AOA
18 jan. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6952 AOA
19 jan. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6952 AOA
20 jan. 2025	1 AOA = 0.012 TJS	1 TJS = 83.5777 AOA
21 jan. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6686 AOA
22 jan. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.3496 AOA
23 jan. 2025	1 AOA = 0.012 TJS	1 TJS = 83.4152 AOA
24 jan. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8737 AOA
25 jan. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9639 AOA
26 jan. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9639 AOA
27 jan. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6949 AOA
28 jan. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7167 AOA
29 jan. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7534 AOA
30 jan. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9463 AOA
31 jan. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6161 AOA

Feb 2025

Dátum	AOA-TJS	TJS-AOA
01 febr. 2025	1 AOA = 0.024 TJS	1 TJS = 41.7166 AOA
02 febr. 2025	1 AOA = 0.024 TJS	1 TJS = 41.6473 AOA
03 febr. 2025	1 AOA = 0.0239 TJS	1 TJS = 41.8543 AOA
04 febr. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.905 AOA
05 febr. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7553 AOA
06 febr. 2025	1 AOA = 0.012 TJS	1 TJS = 83.67 AOA
07 febr. 2025	1 AOA = 0.012 TJS	1 TJS = 83.4967 AOA
08 febr. 2025	1 AOA = 0.012 TJS	1 TJS = 83.0856 AOA
09 febr. 2025	1 AOA = 0.012 TJS	1 TJS = 83.0856 AOA
10 febr. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6205 AOA
11 febr. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9202 AOA
12 febr. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6002 AOA
13 febr. 2025	1 AOA = 0.012 TJS	1 TJS = 83.68 AOA
14 febr. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6591 AOA
15 febr. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0284 AOA
16 febr. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0284 AOA
17 febr. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.896 AOA
18 febr. 2025	1 AOA = 0.012 TJS	1 TJS = 83.5678 AOA
19 febr. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9576 AOA
20 febr. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0028 AOA
21 febr. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0416 AOA
22 febr. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0065 AOA
23 febr. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0065 AOA
24 febr. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0561 AOA
25 febr. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0806 AOA
26 febr. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.906 AOA
27 febr. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.142 AOA
28 febr. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0539 AOA

Mar 2025

Dátum	AOA-TJS	TJS-AOA
01 márc. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9608 AOA
02 márc. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9647 AOA
03 márc. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.834 AOA
04 márc. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9901 AOA
05 márc. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0265 AOA
06 márc. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9426 AOA
07 márc. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6274 AOA
08 márc. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8636 AOA
09 márc. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7986 AOA
10 márc. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.862 AOA
11 márc. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8779 AOA
12 márc. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6094 AOA
13 márc. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9077 AOA
14 márc. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6782 AOA
15 márc. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8672 AOA
16 márc. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7289 AOA
17 márc. 2025	1 AOA = 0.012 TJS	1 TJS = 83.4159 AOA
18 márc. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6915 AOA
19 márc. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8125 AOA
20 márc. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7029 AOA
21 márc. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7461 AOA
22 márc. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9127 AOA
23 márc. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7164 AOA
24 márc. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7158 AOA
25 márc. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7502 AOA
26 márc. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8121 AOA
27 márc. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7607 AOA
28 márc. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0263 AOA
29 márc. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0264 AOA
30 márc. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.1875 AOA
31 márc. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.1802 AOA

Apr 2025

Dátum	AOA-TJS	TJS-AOA
01 ápr. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9394 AOA
02 ápr. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0406 AOA
03 ápr. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0772 AOA
04 ápr. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.3459 AOA
05 ápr. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6338 AOA
06 ápr. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6338 AOA
07 ápr. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.2647 AOA
08 ápr. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.2557 AOA
09 ápr. 2025	1 AOA = 0.0118 TJS	1 TJS = 84.4172 AOA
10 ápr. 2025	1 AOA = 0.0118 TJS	1 TJS = 84.3988 AOA
11 ápr. 2025	1 AOA = 0.0118 TJS	1 TJS = 84.4464 AOA
12 ápr. 2025	1 AOA = 0.0118 TJS	1 TJS = 84.6677 AOA
13 ápr. 2025	1 AOA = 0.0118 TJS	1 TJS = 84.4915 AOA
14 ápr. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.2436 AOA
15 ápr. 2025	1 AOA = 0.0118 TJS	1 TJS = 84.6102 AOA
16 ápr. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.059 AOA
17 ápr. 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
18 ápr. 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
19 ápr. 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
20 ápr. 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
21 ápr. 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
22 ápr. 2025	1 AOA = 0.0116 TJS	1 TJS = 86.1547 AOA
23 ápr. 2025	1 AOA = 0.0116 TJS	1 TJS = 86.1131 AOA
24 ápr. 2025	1 AOA = 0.0116 TJS	1 TJS = 85.8969 AOA
25 ápr. 2025	1 AOA = 0.0116 TJS	1 TJS = 86.2033 AOA
26 ápr. 2025	1 AOA = 0.0115 TJS	1 TJS = 86.7236 AOA
27 ápr. 2025	1 AOA = 0.0115 TJS	1 TJS = 86.7236 AOA
28 ápr. 2025	1 AOA = 0.0115 TJS	1 TJS = 86.945 AOA
29 ápr. 2025	1 AOA = 0.0115 TJS	1 TJS = 86.9106 AOA
30 ápr. 2025	1 AOA = 0.0115 TJS	1 TJS = 86.9299 AOA

May 2025

Dátum	AOA-TJS	TJS-AOA
01 máj. 2025	1 AOA = 0.0115 TJS	1 TJS = 86.6446 AOA
02 máj. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4816 AOA
03 máj. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.3902 AOA
04 máj. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.3902 AOA
05 máj. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.2554 AOA
06 máj. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.2081 AOA
07 máj. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.242 AOA
08 máj. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.7007 AOA
09 máj. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4416 AOA
10 máj. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.635 AOA
11 máj. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.635 AOA
12 máj. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.173 AOA
13 máj. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4251 AOA
14 máj. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.3604 AOA
15 máj. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4935 AOA
16 máj. 2025	1 AOA = 0.0112 TJS	1 TJS = 88.9832 AOA
17 máj. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.6553 AOA
18 máj. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.6553 AOA
19 máj. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.8002 AOA
20 máj. 2025	1 AOA = 0.0112 TJS	1 TJS = 89.3277 AOA
21 máj. 2025	1 AOA = 0.0112 TJS	1 TJS = 89.2707 AOA
22 máj. 2025	1 AOA = 0.0111 TJS	1 TJS = 90.189 AOA
23 máj. 2025	1 AOA = 0.0112 TJS	1 TJS = 89.4803 AOA
24 máj. 2025	1 AOA = 0.0112 TJS	1 TJS = 89.6619 AOA
25 máj. 2025	1 AOA = 0.0112 TJS	1 TJS = 89.6619 AOA
26 máj. 2025	1 AOA = 0.011 TJS	1 TJS = 90.6096 AOA
27 máj. 2025	1 AOA = 0.011 TJS	1 TJS = 91.0323 AOA
28 máj. 2025	1 AOA = 0.0109 TJS	1 TJS = 91.9529 AOA
29 máj. 2025	1 AOA = 0.0109 TJS	1 TJS = 91.9389 AOA
30 máj. 2025	1 AOA = 0.0109 TJS	1 TJS = 91.7945 AOA
31 máj. 2025	1 AOA = 0.0109 TJS	1 TJS = 91.7949 AOA

Jun 2025

Dátum	AOA-TJS	TJS-AOA
01 jún. 2025	1 AOA = 0.0109 TJS	1 TJS = 91.7949 AOA
02 jún. 2025	1 AOA = 0.0109 TJS	1 TJS = 91.8136 AOA
03 jún. 2025	1 AOA = 0.0108 TJS	1 TJS = 92.634 AOA
04 jún. 2025	1 AOA = 0.0108 TJS	1 TJS = 92.7167 AOA
05 jún. 2025	1 AOA = 0.0108 TJS	1 TJS = 92.7108 AOA
06 jún. 2025	1 AOA = 0.0108 TJS	1 TJS = 92.7694 AOA
07 jún. 2025	1 AOA = 0.0108 TJS	1 TJS = 92.5989 AOA
08 jún. 2025	1 AOA = 0.0108 TJS	1 TJS = 92.5989 AOA
09 jún. 2025	1 AOA = 0.0108 TJS	1 TJS = 92.5297 AOA
10 jún. 2025	1 AOA = 0.0109 TJS	1 TJS = 91.9805 AOA
11 jún. 2025	1 AOA = 0.0109 TJS	1 TJS = 91.6703 AOA
12 jún. 2025	1 AOA = 0.0111 TJS	1 TJS = 90.4002 AOA
13 jún. 2025	1 AOA = 0.011 TJS	1 TJS = 90.7195 AOA
14 jún. 2025	1 AOA = 0.011 TJS	1 TJS = 91.0932 AOA
15 jún. 2025	1 AOA = 0.011 TJS	1 TJS = 91.0932 AOA
16 jún. 2025	1 AOA = 0.0111 TJS	1 TJS = 90.465 AOA
17 jún. 2025	1 AOA = 0.0108 TJS	1 TJS = 92.6151 AOA
18 jún. 2025	1 AOA = 0.011 TJS	1 TJS = 91.1858 AOA
19 jún. 2025	1 AOA = 0.0108 TJS	1 TJS = 92.61 AOA
20 jún. 2025	1 AOA = 0.0108 TJS	1 TJS = 92.8088 AOA
21 jún. 2025	1 AOA = 0.0108 TJS	1 TJS = 92.8878 AOA
22 jún. 2025	1 AOA = 0.0108 TJS	1 TJS = 92.8878 AOA
23 jún. 2025	1 AOA = 0.0108 TJS	1 TJS = 92.9298 AOA
24 jún. 2025	1 AOA = 0.0107 TJS	1 TJS = 93.1065 AOA
25 jún. 2025	1 AOA = 0.0108 TJS	1 TJS = 92.6168 AOA
26 jún. 2025	1 AOA = 0.0108 TJS	1 TJS = 92.6201 AOA
27 jún. 2025	1 AOA = 0.0107 TJS	1 TJS = 93.0429 AOA
28 jún. 2025	1 AOA = 0.0107 TJS	1 TJS = 93.0704 AOA
29 jún. 2025	1 AOA = 0.0107 TJS	1 TJS = 93.0704 AOA
30 jún. 2025	1 AOA = 0.0108 TJS	1 TJS = 92.6239 AOA

Jul 2025

Dátum	AOA-TJS	TJS-AOA
01 júl. 2025	1 AOA = 0.0108 TJS	1 TJS = 92.8486 AOA
02 júl. 2025	1 AOA = 0.0107 TJS	1 TJS = 93.7745 AOA
03 júl. 2025	1 AOA = 0.0106 TJS	1 TJS = 94.5711 AOA
04 júl. 2025	1 AOA = 0.0106 TJS	1 TJS = 94.3223 AOA
05 júl. 2025	1 AOA = 0.0106 TJS	1 TJS = 94.298 AOA
06 júl. 2025	1 AOA = 0.0106 TJS	1 TJS = 94.298 AOA
07 júl. 2025	1 AOA = 0.0105 TJS	1 TJS = 95.2594 AOA
08 júl. 2025	1 AOA = 0.0105 TJS	1 TJS = 95.5264 AOA
09 júl. 2025	1 AOA = 0.0105 TJS	1 TJS = 94.7875 AOA
10 júl. 2025	1 AOA = 0.0106 TJS	1 TJS = 94.7204 AOA
11 júl. 2025	1 AOA = 0.0105 TJS	1 TJS = 94.9003 AOA
12 júl. 2025	1 AOA = 0.0105 TJS	1 TJS = 94.902 AOA
13 júl. 2025	1 AOA = 0.0105 TJS	1 TJS = 94.9003 AOA
14 júl. 2025	1 AOA = 0.0105 TJS	1 TJS = 94.902 AOA

AOA-TJS és TJS-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Tádzsik Szomoni (TJS)-t Tadzsikisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Tadzsikisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek