AOA-TND és TND-AOA árfolyamok - 2025

AOA-TND és TND-AOA árfolyamok

Tekintse meg alul a(z) AOA-TND és a(z) TND-TND árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0034 TND

1 TND = 296,264 AOA

1É 2É 3É

Erről: AOA erre: TNDErről: TND erre: AOA

Jan 2025

Dátum	AOA-TND	TND-AOA
01 jan. 2025	1 AOA = 0.0035 TND	1 TND = 287.3464 AOA
02 jan. 2025	1 AOA = 0.0035 TND	1 TND = 284.1219 AOA
03 jan. 2025	1 AOA = 0.0035 TND	1 TND = 283.9797 AOA
04 jan. 2025	1 AOA = 0.0035 TND	1 TND = 284.5122 AOA
05 jan. 2025	1 AOA = 0.0035 TND	1 TND = 284.5122 AOA
06 jan. 2025	1 AOA = 0.0035 TND	1 TND = 285.1003 AOA
07 jan. 2025	1 AOA = 0.0035 TND	1 TND = 286.8682 AOA
08 jan. 2025	1 AOA = 0.0035 TND	1 TND = 284.7855 AOA
09 jan. 2025	1 AOA = 0.0035 TND	1 TND = 284.7832 AOA
10 jan. 2025	1 AOA = 0.0035 TND	1 TND = 284.9248 AOA
11 jan. 2025	1 AOA = 0.0035 TND	1 TND = 282.8696 AOA
12 jan. 2025	1 AOA = 0.0035 TND	1 TND = 282.8696 AOA
13 jan. 2025	1 AOA = 0.0035 TND	1 TND = 281.855 AOA
14 jan. 2025	1 AOA = 0.0035 TND	1 TND = 283.0497 AOA
15 jan. 2025	1 AOA = 0.0035 TND	1 TND = 285.0789 AOA
16 jan. 2025	1 AOA = 0.0035 TND	1 TND = 283.4301 AOA
17 jan. 2025	1 AOA = 0.0035 TND	1 TND = 284.2049 AOA
18 jan. 2025	1 AOA = 0.0035 TND	1 TND = 283.9854 AOA
19 jan. 2025	1 AOA = 0.0035 TND	1 TND = 283.9854 AOA
20 jan. 2025	1 AOA = 0.0035 TND	1 TND = 283.5867 AOA
21 jan. 2025	1 AOA = 0.0035 TND	1 TND = 285.2532 AOA
22 jan. 2025	1 AOA = 0.0035 TND	1 TND = 287.5723 AOA
23 jan. 2025	1 AOA = 0.0035 TND	1 TND = 285.9615 AOA
24 jan. 2025	1 AOA = 0.0035 TND	1 TND = 287.2578 AOA
25 jan. 2025	1 AOA = 0.0035 TND	1 TND = 287.5623 AOA
26 jan. 2025	1 AOA = 0.0035 TND	1 TND = 287.5623 AOA
27 jan. 2025	1 AOA = 0.0035 TND	1 TND = 287.4624 AOA
28 jan. 2025	1 AOA = 0.0035 TND	1 TND = 287.2721 AOA
29 jan. 2025	1 AOA = 0.0035 TND	1 TND = 285.7817 AOA
30 jan. 2025	1 AOA = 0.0035 TND	1 TND = 286.2595 AOA
31 jan. 2025	1 AOA = 0.0035 TND	1 TND = 286.2688 AOA

Feb 2025

Dátum	AOA-TND	TND-AOA
01 febr. 2025	1 AOA = 0.007 TND	1 TND = 142.8214 AOA
02 febr. 2025	1 AOA = 0.007 TND	1 TND = 142.5861 AOA
03 febr. 2025	1 AOA = 0.0071 TND	1 TND = 141.3255 AOA
04 febr. 2025	1 AOA = 0.0035 TND	1 TND = 284.9041 AOA
05 febr. 2025	1 AOA = 0.0035 TND	1 TND = 287.7667 AOA
06 febr. 2025	1 AOA = 0.0035 TND	1 TND = 285.6652 AOA
07 febr. 2025	1 AOA = 0.0035 TND	1 TND = 286.151 AOA
08 febr. 2025	1 AOA = 0.0035 TND	1 TND = 284.752 AOA
09 febr. 2025	1 AOA = 0.0035 TND	1 TND = 284.752 AOA
10 febr. 2025	1 AOA = 0.0035 TND	1 TND = 285.0062 AOA
11 febr. 2025	1 AOA = 0.0035 TND	1 TND = 285.2267 AOA
12 febr. 2025	1 AOA = 0.0035 TND	1 TND = 286.6626 AOA
13 febr. 2025	1 AOA = 0.0035 TND	1 TND = 286.9349 AOA
14 febr. 2025	1 AOA = 0.0035 TND	1 TND = 288.3998 AOA
15 febr. 2025	1 AOA = 0.0035 TND	1 TND = 289.6729 AOA
16 febr. 2025	1 AOA = 0.0035 TND	1 TND = 289.6729 AOA
17 febr. 2025	1 AOA = 0.0035 TND	1 TND = 288.4588 AOA
18 febr. 2025	1 AOA = 0.0035 TND	1 TND = 287.7715 AOA
19 febr. 2025	1 AOA = 0.0035 TND	1 TND = 288.3545 AOA
20 febr. 2025	1 AOA = 0.0035 TND	1 TND = 288.5062 AOA
21 febr. 2025	1 AOA = 0.0035 TND	1 TND = 289.7141 AOA
22 febr. 2025	1 AOA = 0.0035 TND	1 TND = 289.5932 AOA
23 febr. 2025	1 AOA = 0.0035 TND	1 TND = 289.5932 AOA
24 febr. 2025	1 AOA = 0.0035 TND	1 TND = 288.5625 AOA
25 febr. 2025	1 AOA = 0.0034 TND	1 TND = 291.1989 AOA
26 febr. 2025	1 AOA = 0.0034 TND	1 TND = 290.2089 AOA
27 febr. 2025	1 AOA = 0.0034 TND	1 TND = 291.218 AOA
28 febr. 2025	1 AOA = 0.0035 TND	1 TND = 289.5447 AOA

Mar 2025

Dátum	AOA-TND	TND-AOA
01 márc. 2025	1 AOA = 0.0035 TND	1 TND = 288.9164 AOA
02 márc. 2025	1 AOA = 0.0035 TND	1 TND = 289.1234 AOA
03 márc. 2025	1 AOA = 0.0035 TND	1 TND = 289.1817 AOA
04 márc. 2025	1 AOA = 0.0034 TND	1 TND = 291.0495 AOA
05 márc. 2025	1 AOA = 0.0034 TND	1 TND = 293.3221 AOA
06 márc. 2025	1 AOA = 0.0034 TND	1 TND = 294.8969 AOA
07 márc. 2025	1 AOA = 0.0034 TND	1 TND = 295.1114 AOA
08 márc. 2025	1 AOA = 0.0034 TND	1 TND = 294.827 AOA
09 márc. 2025	1 AOA = 0.0034 TND	1 TND = 295.7157 AOA
10 márc. 2025	1 AOA = 0.0034 TND	1 TND = 296.4813 AOA
11 márc. 2025	1 AOA = 0.0034 TND	1 TND = 296.2473 AOA
12 márc. 2025	1 AOA = 0.0034 TND	1 TND = 295.8316 AOA
13 márc. 2025	1 AOA = 0.0034 TND	1 TND = 296.1877 AOA
14 márc. 2025	1 AOA = 0.0034 TND	1 TND = 295.2368 AOA
15 márc. 2025	1 AOA = 0.0034 TND	1 TND = 295.8867 AOA
16 márc. 2025	1 AOA = 0.0034 TND	1 TND = 296.2949 AOA
17 márc. 2025	1 AOA = 0.0034 TND	1 TND = 295.5186 AOA
18 márc. 2025	1 AOA = 0.0034 TND	1 TND = 296.9496 AOA
19 márc. 2025	1 AOA = 0.0034 TND	1 TND = 296.634 AOA
20 márc. 2025	1 AOA = 0.0034 TND	1 TND = 296.233 AOA
21 márc. 2025	1 AOA = 0.0034 TND	1 TND = 295.7295 AOA
22 márc. 2025	1 AOA = 0.0034 TND	1 TND = 295.5996 AOA
23 márc. 2025	1 AOA = 0.0034 TND	1 TND = 296.4808 AOA
24 márc. 2025	1 AOA = 0.0034 TND	1 TND = 296.4808 AOA
25 márc. 2025	1 AOA = 0.0034 TND	1 TND = 294.0816 AOA
26 márc. 2025	1 AOA = 0.0034 TND	1 TND = 294.3579 AOA
27 márc. 2025	1 AOA = 0.0034 TND	1 TND = 294.2653 AOA
28 márc. 2025	1 AOA = 0.0034 TND	1 TND = 293.7935 AOA
29 márc. 2025	1 AOA = 0.0034 TND	1 TND = 294.6037 AOA
30 márc. 2025	1 AOA = 0.0034 TND	1 TND = 294.2633 AOA
31 márc. 2025	1 AOA = 0.0034 TND	1 TND = 294.0193 AOA

Apr 2025

Dátum	AOA-TND	TND-AOA
01 ápr. 2025	1 AOA = 0.0034 TND	1 TND = 293.8394 AOA
02 ápr. 2025	1 AOA = 0.0034 TND	1 TND = 295.9 AOA
03 ápr. 2025	1 AOA = 0.0034 TND	1 TND = 296.4252 AOA
04 ápr. 2025	1 AOA = 0.0033 TND	1 TND = 299.814 AOA
05 ápr. 2025	1 AOA = 0.0034 TND	1 TND = 297.2838 AOA
06 ápr. 2025	1 AOA = 0.0034 TND	1 TND = 297.2838 AOA
07 ápr. 2025	1 AOA = 0.0034 TND	1 TND = 298.4689 AOA
08 ápr. 2025	1 AOA = 0.0034 TND	1 TND = 297.3695 AOA
09 ápr. 2025	1 AOA = 0.0034 TND	1 TND = 297.5503 AOA
10 ápr. 2025	1 AOA = 0.0034 TND	1 TND = 297.9864 AOA
11 ápr. 2025	1 AOA = 0.0033 TND	1 TND = 302.7605 AOA
12 ápr. 2025	1 AOA = 0.0033 TND	1 TND = 305.6548 AOA
13 ápr. 2025	1 AOA = 0.0032 TND	1 TND = 307.8221 AOA
14 ápr. 2025	1 AOA = 0.0032 TND	1 TND = 307.8982 AOA
15 ápr. 2025	1 AOA = 0.0033 TND	1 TND = 305.5871 AOA
16 ápr. 2025	1 AOA = 0.0033 TND	1 TND = 303.2754 AOA
17 ápr. 2025	1 AOA = 0.0033 TND	1 TND = 305.147 AOA
18 ápr. 2025	1 AOA = 0.0033 TND	1 TND = 305.2202 AOA
19 ápr. 2025	1 AOA = 0.0033 TND	1 TND = 305.2171 AOA
20 ápr. 2025	1 AOA = 0.0033 TND	1 TND = 305.2171 AOA
21 ápr. 2025	1 AOA = 0.0033 TND	1 TND = 305.2219 AOA
22 ápr. 2025	1 AOA = 0.0032 TND	1 TND = 309.8828 AOA
23 ápr. 2025	1 AOA = 0.0033 TND	1 TND = 306.2276 AOA
24 ápr. 2025	1 AOA = 0.0033 TND	1 TND = 305.7241 AOA
25 ápr. 2025	1 AOA = 0.0033 TND	1 TND = 304.4333 AOA
26 ápr. 2025	1 AOA = 0.0033 TND	1 TND = 306.2391 AOA
27 ápr. 2025	1 AOA = 0.0033 TND	1 TND = 306.2391 AOA
28 ápr. 2025	1 AOA = 0.0033 TND	1 TND = 307.547 AOA
29 ápr. 2025	1 AOA = 0.0033 TND	1 TND = 306.8093 AOA
30 ápr. 2025	1 AOA = 0.0032 TND	1 TND = 308.4921 AOA

May 2025

Dátum	AOA-TND	TND-AOA
01 máj. 2025	1 AOA = 0.0033 TND	1 TND = 307.4864 AOA
02 máj. 2025	1 AOA = 0.0033 TND	1 TND = 305.2466 AOA
03 máj. 2025	1 AOA = 0.0033 TND	1 TND = 304.934 AOA
04 máj. 2025	1 AOA = 0.0033 TND	1 TND = 304.934 AOA
05 máj. 2025	1 AOA = 0.0033 TND	1 TND = 306.7335 AOA
06 máj. 2025	1 AOA = 0.0033 TND	1 TND = 305.0408 AOA
07 máj. 2025	1 AOA = 0.0033 TND	1 TND = 305.5288 AOA
08 máj. 2025	1 AOA = 0.0033 TND	1 TND = 304.9743 AOA
09 máj. 2025	1 AOA = 0.0033 TND	1 TND = 304.0814 AOA
10 máj. 2025	1 AOA = 0.0033 TND	1 TND = 304.02 AOA
11 máj. 2025	1 AOA = 0.0033 TND	1 TND = 304.02 AOA
12 máj. 2025	1 AOA = 0.0033 TND	1 TND = 301.9384 AOA
13 máj. 2025	1 AOA = 0.0033 TND	1 TND = 301.9427 AOA
14 máj. 2025	1 AOA = 0.0033 TND	1 TND = 303.5152 AOA
15 máj. 2025	1 AOA = 0.0033 TND	1 TND = 303.6099 AOA
16 máj. 2025	1 AOA = 0.0033 TND	1 TND = 304.2762 AOA
17 máj. 2025	1 AOA = 0.0033 TND	1 TND = 303.1548 AOA
18 máj. 2025	1 AOA = 0.0033 TND	1 TND = 303.1548 AOA
19 máj. 2025	1 AOA = 0.0033 TND	1 TND = 304.6365 AOA
20 máj. 2025	1 AOA = 0.0033 TND	1 TND = 305.6896 AOA
21 máj. 2025	1 AOA = 0.0033 TND	1 TND = 306.5257 AOA
22 máj. 2025	1 AOA = 0.0033 TND	1 TND = 307.0458 AOA
23 máj. 2025	1 AOA = 0.0033 TND	1 TND = 306.847 AOA
24 máj. 2025	1 AOA = 0.0033 TND	1 TND = 307.4618 AOA
25 máj. 2025	1 AOA = 0.0033 TND	1 TND = 307.4618 AOA
26 máj. 2025	1 AOA = 0.0032 TND	1 TND = 307.9134 AOA
27 máj. 2025	1 AOA = 0.0033 TND	1 TND = 307.3247 AOA
28 máj. 2025	1 AOA = 0.0033 TND	1 TND = 306.6748 AOA
29 máj. 2025	1 AOA = 0.0033 TND	1 TND = 305.621 AOA
30 máj. 2025	1 AOA = 0.0033 TND	1 TND = 307.0717 AOA
31 máj. 2025	1 AOA = 0.0033 TND	1 TND = 307.0733 AOA

Jun 2025

Dátum	AOA-TND	TND-AOA
01 jún. 2025	1 AOA = 0.0033 TND	1 TND = 307.0733 AOA
02 jún. 2025	1 AOA = 0.0032 TND	1 TND = 308.709 AOA
03 jún. 2025	1 AOA = 0.0032 TND	1 TND = 308.083 AOA
04 jún. 2025	1 AOA = 0.0032 TND	1 TND = 307.8853 AOA
05 jún. 2025	1 AOA = 0.0032 TND	1 TND = 308.1039 AOA
06 jún. 2025	1 AOA = 0.0032 TND	1 TND = 309.1755 AOA
07 jún. 2025	1 AOA = 0.0032 TND	1 TND = 308.6668 AOA
08 jún. 2025	1 AOA = 0.0032 TND	1 TND = 308.6668 AOA
09 jún. 2025	1 AOA = 0.0032 TND	1 TND = 308.1523 AOA
10 jún. 2025	1 AOA = 0.0033 TND	1 TND = 307.6428 AOA
11 jún. 2025	1 AOA = 0.0032 TND	1 TND = 307.9449 AOA
12 jún. 2025	1 AOA = 0.0032 TND	1 TND = 309.6627 AOA
13 jún. 2025	1 AOA = 0.0032 TND	1 TND = 309.6539 AOA
14 jún. 2025	1 AOA = 0.0032 TND	1 TND = 310.9348 AOA
15 jún. 2025	1 AOA = 0.0032 TND	1 TND = 310.9348 AOA
16 jún. 2025	1 AOA = 0.0032 TND	1 TND = 310.5222 AOA
17 jún. 2025	1 AOA = 0.0032 TND	1 TND = 310.3828 AOA
18 jún. 2025	1 AOA = 0.0032 TND	1 TND = 309.3451 AOA
19 jún. 2025	1 AOA = 0.0032 TND	1 TND = 308.8242 AOA
20 jún. 2025	1 AOA = 0.0032 TND	1 TND = 309.6011 AOA
21 jún. 2025	1 AOA = 0.0032 TND	1 TND = 309.8647 AOA
22 jún. 2025	1 AOA = 0.0032 TND	1 TND = 309.8647 AOA
23 jún. 2025	1 AOA = 0.0032 TND	1 TND = 309.4564 AOA
24 jún. 2025	1 AOA = 0.0032 TND	1 TND = 311.2641 AOA
25 jún. 2025	1 AOA = 0.0032 TND	1 TND = 311.2086 AOA
26 jún. 2025	1 AOA = 0.0032 TND	1 TND = 311.0662 AOA
27 jún. 2025	1 AOA = 0.0032 TND	1 TND = 313.811 AOA
28 jún. 2025	1 AOA = 0.0032 TND	1 TND = 313.9009 AOA
29 jún. 2025	1 AOA = 0.0032 TND	1 TND = 313.9009 AOA
30 jún. 2025	1 AOA = 0.0032 TND	1 TND = 313.8836 AOA

Jul 2025

Dátum	AOA-TND	TND-AOA
01 júl. 2025	1 AOA = 0.0032 TND	1 TND = 315.0321 AOA
02 júl. 2025	1 AOA = 0.0032 TND	1 TND = 315.0143 AOA
03 júl. 2025	1 AOA = 0.0032 TND	1 TND = 315.1626 AOA
04 júl. 2025	1 AOA = 0.0032 TND	1 TND = 314.8358 AOA
05 júl. 2025	1 AOA = 0.0032 TND	1 TND = 314.7479 AOA
06 júl. 2025	1 AOA = 0.0032 TND	1 TND = 314.7479 AOA
07 júl. 2025	1 AOA = 0.0032 TND	1 TND = 314.3695 AOA
08 júl. 2025	1 AOA = 0.0032 TND	1 TND = 314.6215 AOA
09 júl. 2025	1 AOA = 0.0032 TND	1 TND = 313.5554 AOA
10 júl. 2025	1 AOA = 0.0032 TND	1 TND = 314.0611 AOA
11 júl. 2025	1 AOA = 0.0032 TND	1 TND = 313.4941 AOA
12 júl. 2025	1 AOA = 0.0032 TND	1 TND = 313.4983 AOA
13 júl. 2025	1 AOA = 0.0032 TND	1 TND = 313.4983 AOA
14 júl. 2025	1 AOA = 0.0032 TND	1 TND = 313.4983 AOA

AOA-TND és TND-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Tunéziai Dínár (TND)-t Tunézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Tunézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek