AOA-TRY és TRY-AOA árfolyamok - 2025

AOA-TRY és TRY-AOA árfolyamok

Tekintse meg alul a(z) AOA-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0415 TRY

1 TRY = 24,079 AOA

1É 2É 3É

Erről: AOA erre: TRYErről: TRY erre: AOA

Jan 2025

Dátum	AOA-TRY	TRY-AOA
01 jan. 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7877 AOA
02 jan. 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8257 AOA
03 jan. 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7901 AOA
04 jan. 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7771 AOA
05 jan. 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7828 AOA
06 jan. 2025	1 AOA = 0.0387 TRY	1 TRY = 25.817 AOA
07 jan. 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8367 AOA
08 jan. 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8455 AOA
09 jan. 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8438 AOA
10 jan. 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8215 AOA
11 jan. 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7618 AOA
12 jan. 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7384 AOA
13 jan. 2025	1 AOA = 0.0389 TRY	1 TRY = 25.6903 AOA
14 jan. 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7379 AOA
15 jan. 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7688 AOA
16 jan. 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7729 AOA
17 jan. 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7119 AOA
18 jan. 2025	1 AOA = 0.0389 TRY	1 TRY = 25.6947 AOA
19 jan. 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7794 AOA
20 jan. 2025	1 AOA = 0.039 TRY	1 TRY = 25.6695 AOA
21 jan. 2025	1 AOA = 0.0391 TRY	1 TRY = 25.6018 AOA
22 jan. 2025	1 AOA = 0.039 TRY	1 TRY = 25.6517 AOA
23 jan. 2025	1 AOA = 0.039 TRY	1 TRY = 25.6175 AOA
24 jan. 2025	1 AOA = 0.039 TRY	1 TRY = 25.6203 AOA
25 jan. 2025	1 AOA = 0.039 TRY	1 TRY = 25.6375 AOA
26 jan. 2025	1 AOA = 0.039 TRY	1 TRY = 25.616 AOA
27 jan. 2025	1 AOA = 0.0391 TRY	1 TRY = 25.5669 AOA
28 jan. 2025	1 AOA = 0.0391 TRY	1 TRY = 25.5719 AOA
29 jan. 2025	1 AOA = 0.0392 TRY	1 TRY = 25.5368 AOA
30 jan. 2025	1 AOA = 0.0391 TRY	1 TRY = 25.564 AOA
31 jan. 2025	1 AOA = 0.0392 TRY	1 TRY = 25.4893 AOA

Feb 2025

Dátum	AOA-TRY	TRY-AOA
01 febr. 2025	1 AOA = 0.0783 TRY	1 TRY = 12.7785 AOA
02 febr. 2025	1 AOA = 0.0786 TRY	1 TRY = 12.7237 AOA
03 febr. 2025	1 AOA = 0.0789 TRY	1 TRY = 12.6732 AOA
04 febr. 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4326 AOA
05 febr. 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4539 AOA
06 febr. 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4486 AOA
07 febr. 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4263 AOA
08 febr. 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3957 AOA
09 febr. 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3957 AOA
10 febr. 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3786 AOA
11 febr. 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3679 AOA
12 febr. 2025	1 AOA = 0.0395 TRY	1 TRY = 25.3063 AOA
13 febr. 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2493 AOA
14 febr. 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2246 AOA
15 febr. 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2282 AOA
16 febr. 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2282 AOA
17 febr. 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2422 AOA
18 febr. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1426 AOA
19 febr. 2025	1 AOA = 0.0396 TRY	1 TRY = 25.23 AOA
20 febr. 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2347 AOA
21 febr. 2025	1 AOA = 0.0397 TRY	1 TRY = 25.1722 AOA
22 febr. 2025	1 AOA = 0.0397 TRY	1 TRY = 25.2008 AOA
23 febr. 2025	1 AOA = 0.0397 TRY	1 TRY = 25.2008 AOA
24 febr. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1406 AOA
25 febr. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1507 AOA
26 febr. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1279 AOA
27 febr. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1521 AOA
28 febr. 2025	1 AOA = 0.0399 TRY	1 TRY = 25.0566 AOA

Mar 2025

Dátum	AOA-TRY	TRY-AOA
01 márc. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1484 AOA
02 márc. 2025	1 AOA = 0.0399 TRY	1 TRY = 25.0907 AOA
03 márc. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1097 AOA
04 márc. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1166 AOA
05 márc. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1047 AOA
06 márc. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1204 AOA
07 márc. 2025	1 AOA = 0.04 TRY	1 TRY = 25.0274 AOA
08 márc. 2025	1 AOA = 0.0399 TRY	1 TRY = 25.074 AOA
09 márc. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1232 AOA
10 márc. 2025	1 AOA = 0.04 TRY	1 TRY = 25.0171 AOA
11 márc. 2025	1 AOA = 0.04 TRY	1 TRY = 25.0211 AOA
12 márc. 2025	1 AOA = 0.0401 TRY	1 TRY = 24.9088 AOA
13 márc. 2025	1 AOA = 0.04 TRY	1 TRY = 24.9809 AOA
14 márc. 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8728 AOA
15 márc. 2025	1 AOA = 0.04 TRY	1 TRY = 24.9981 AOA
16 márc. 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8957 AOA
17 márc. 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8734 AOA
18 márc. 2025	1 AOA = 0.0401 TRY	1 TRY = 24.9613 AOA
19 márc. 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0281 AOA
20 márc. 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0665 AOA
21 márc. 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0329 AOA
22 márc. 2025	1 AOA = 0.0413 TRY	1 TRY = 24.1994 AOA
23 márc. 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1773 AOA
24 márc. 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0653 AOA
25 márc. 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0537 AOA
26 márc. 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0599 AOA
27 márc. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0732 AOA
28 márc. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0721 AOA
29 márc. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0677 AOA
30 márc. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0677 AOA
31 márc. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1142 AOA

Apr 2025

Dátum	AOA-TRY	TRY-AOA
01 ápr. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0833 AOA
02 ápr. 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1835 AOA
03 ápr. 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1735 AOA
04 ápr. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0978 AOA
05 ápr. 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1276 AOA
06 ápr. 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1276 AOA
07 ápr. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0984 AOA
08 ápr. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0993 AOA
09 ápr. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1119 AOA
10 ápr. 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1669 AOA
11 ápr. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1197 AOA
12 ápr. 2025	1 AOA = 0.0413 TRY	1 TRY = 24.2037 AOA
13 ápr. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1117 AOA
14 ápr. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1221 AOA
15 ápr. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0985 AOA
16 ápr. 2025	1 AOA = 0.0418 TRY	1 TRY = 23.9225 AOA
17 ápr. 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9652 AOA
18 ápr. 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9869 AOA
19 ápr. 2025	1 AOA = 0.0418 TRY	1 TRY = 23.9221 AOA
20 ápr. 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9869 AOA
21 ápr. 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9869 AOA
22 ápr. 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9808 AOA
23 ápr. 2025	1 AOA = 0.0418 TRY	1 TRY = 23.9495 AOA
24 ápr. 2025	1 AOA = 0.042 TRY	1 TRY = 23.8031 AOA
25 ápr. 2025	1 AOA = 0.0421 TRY	1 TRY = 23.7382 AOA
26 ápr. 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8798 AOA
27 ápr. 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8635 AOA
28 ápr. 2025	1 AOA = 0.0419 TRY	1 TRY = 23.865 AOA
29 ápr. 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8699 AOA
30 ápr. 2025	1 AOA = 0.042 TRY	1 TRY = 23.8053 AOA

May 2025

Dátum	AOA-TRY	TRY-AOA
01 máj. 2025	1 AOA = 0.042 TRY	1 TRY = 23.8202 AOA
02 máj. 2025	1 AOA = 0.0421 TRY	1 TRY = 23.752 AOA
03 máj. 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8418 AOA
04 máj. 2025	1 AOA = 0.0421 TRY	1 TRY = 23.7583 AOA
05 máj. 2025	1 AOA = 0.0421 TRY	1 TRY = 23.7651 AOA
06 máj. 2025	1 AOA = 0.0422 TRY	1 TRY = 23.7046 AOA
07 máj. 2025	1 AOA = 0.0422 TRY	1 TRY = 23.6907 AOA
08 máj. 2025	1 AOA = 0.0422 TRY	1 TRY = 23.684 AOA
09 máj. 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6137 AOA
10 máj. 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6515 AOA
11 máj. 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6515 AOA
12 máj. 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6499 AOA
13 máj. 2025	1 AOA = 0.0423 TRY	1 TRY = 23.635 AOA
14 máj. 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6562 AOA
15 máj. 2025	1 AOA = 0.0422 TRY	1 TRY = 23.6986 AOA
16 máj. 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6238 AOA
17 máj. 2025	1 AOA = 0.0424 TRY	1 TRY = 23.5991 AOA
18 máj. 2025	1 AOA = 0.0422 TRY	1 TRY = 23.7105 AOA
19 máj. 2025	1 AOA = 0.0424 TRY	1 TRY = 23.6092 AOA
20 máj. 2025	1 AOA = 0.0424 TRY	1 TRY = 23.6041 AOA
21 máj. 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6137 AOA
22 máj. 2025	1 AOA = 0.0424 TRY	1 TRY = 23.5771 AOA
23 máj. 2025	1 AOA = 0.0425 TRY	1 TRY = 23.506 AOA
24 máj. 2025	1 AOA = 0.0425 TRY	1 TRY = 23.5301 AOA
25 máj. 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6144 AOA
26 máj. 2025	1 AOA = 0.0425 TRY	1 TRY = 23.5555 AOA
27 máj. 2025	1 AOA = 0.0425 TRY	1 TRY = 23.5253 AOA
28 máj. 2025	1 AOA = 0.0426 TRY	1 TRY = 23.4835 AOA
29 máj. 2025	1 AOA = 0.0426 TRY	1 TRY = 23.4599 AOA
30 máj. 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3804 AOA
31 máj. 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3599 AOA

Jun 2025

Dátum	AOA-TRY	TRY-AOA
01 jún. 2025	1 AOA = 0.0427 TRY	1 TRY = 23.4166 AOA
02 jún. 2025	1 AOA = 0.0427 TRY	1 TRY = 23.4142 AOA
03 jún. 2025	1 AOA = 0.0427 TRY	1 TRY = 23.434 AOA
04 jún. 2025	1 AOA = 0.0426 TRY	1 TRY = 23.4537 AOA
05 jún. 2025	1 AOA = 0.0429 TRY	1 TRY = 23.3083 AOA
06 jún. 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3722 AOA
07 jún. 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3699 AOA
08 jún. 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3818 AOA
09 jún. 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3754 AOA
10 jún. 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3768 AOA
11 jún. 2025	1 AOA = 0.0427 TRY	1 TRY = 23.3942 AOA
12 jún. 2025	1 AOA = 0.0429 TRY	1 TRY = 23.2985 AOA
13 jún. 2025	1 AOA = 0.043 TRY	1 TRY = 23.2536 AOA
14 jún. 2025	1 AOA = 0.043 TRY	1 TRY = 23.2662 AOA
15 jún. 2025	1 AOA = 0.043 TRY	1 TRY = 23.2468 AOA
16 jún. 2025	1 AOA = 0.043 TRY	1 TRY = 23.2508 AOA
17 jún. 2025	1 AOA = 0.0429 TRY	1 TRY = 23.2841 AOA
18 jún. 2025	1 AOA = 0.0432 TRY	1 TRY = 23.1666 AOA
19 jún. 2025	1 AOA = 0.0432 TRY	1 TRY = 23.1621 AOA
20 jún. 2025	1 AOA = 0.0432 TRY	1 TRY = 23.1243 AOA
21 jún. 2025	1 AOA = 0.0432 TRY	1 TRY = 23.1476 AOA
22 jún. 2025	1 AOA = 0.0432 TRY	1 TRY = 23.1476 AOA
23 jún. 2025	1 AOA = 0.0433 TRY	1 TRY = 23.0809 AOA
24 jún. 2025	1 AOA = 0.0432 TRY	1 TRY = 23.1334 AOA
25 jún. 2025	1 AOA = 0.0434 TRY	1 TRY = 23.0629 AOA
26 jún. 2025	1 AOA = 0.0434 TRY	1 TRY = 23.0527 AOA
27 jún. 2025	1 AOA = 0.0435 TRY	1 TRY = 22.9954 AOA
28 jún. 2025	1 AOA = 0.0436 TRY	1 TRY = 22.9619 AOA
29 jún. 2025	1 AOA = 0.0434 TRY	1 TRY = 23.0315 AOA
30 jún. 2025	1 AOA = 0.0434 TRY	1 TRY = 23.0487 AOA

Jul 2025

Dátum	AOA-TRY	TRY-AOA
01 júl. 2025	1 AOA = 0.0435 TRY	1 TRY = 23.0036 AOA
02 júl. 2025	1 AOA = 0.0434 TRY	1 TRY = 23.0406 AOA
03 júl. 2025	1 AOA = 0.0435 TRY	1 TRY = 23.0046 AOA
04 júl. 2025	1 AOA = 0.0434 TRY	1 TRY = 23.0199 AOA
05 júl. 2025	1 AOA = 0.0434 TRY	1 TRY = 23.0226 AOA
06 júl. 2025	1 AOA = 0.0434 TRY	1 TRY = 23.0226 AOA
07 júl. 2025	1 AOA = 0.0436 TRY	1 TRY = 22.9272 AOA
08 júl. 2025	1 AOA = 0.0436 TRY	1 TRY = 22.9123 AOA
09 júl. 2025	1 AOA = 0.0437 TRY	1 TRY = 22.8984 AOA
10 júl. 2025	1 AOA = 0.0437 TRY	1 TRY = 22.8974 AOA
11 júl. 2025	1 AOA = 0.0438 TRY	1 TRY = 22.8256 AOA
12 júl. 2025	1 AOA = 0.0438 TRY	1 TRY = 22.8392 AOA
13 júl. 2025	1 AOA = 0.0438 TRY	1 TRY = 22.8253 AOA
14 júl. 2025	1 AOA = 0.0439 TRY	1 TRY = 22.7958 AOA

AOA-TRY és TRY-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek