AOA-TWD és TWD-AOA árfolyamok - 2025

AOA-TWD és TWD-AOA árfolyamok

Tekintse meg alul a(z) AOA-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0349 TWD

1 TWD = 28,6908 AOA

1É 2É 3É

Erről: AOA erre: TWDErről: TWD erre: AOA

Jan 2025

Dátum	AOA-TWD	TWD-AOA
01 jan. 2025	1 AOA = 0.036 TWD	1 TWD = 27.7863 AOA
02 jan. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.7221 AOA
03 jan. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6986 AOA
04 jan. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6974 AOA
05 jan. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6974 AOA
06 jan. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8524 AOA
07 jan. 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9012 AOA
08 jan. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8168 AOA
09 jan. 2025	1 AOA = 0.036 TWD	1 TWD = 27.7638 AOA
10 jan. 2025	1 AOA = 0.036 TWD	1 TWD = 27.7537 AOA
11 jan. 2025	1 AOA = 0.0363 TWD	1 TWD = 27.5435 AOA
12 jan. 2025	1 AOA = 0.0363 TWD	1 TWD = 27.5435 AOA
13 jan. 2025	1 AOA = 0.0363 TWD	1 TWD = 27.5737 AOA
14 jan. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6713 AOA
15 jan. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.7189 AOA
16 jan. 2025	1 AOA = 0.036 TWD	1 TWD = 27.7525 AOA
17 jan. 2025	1 AOA = 0.036 TWD	1 TWD = 27.7768 AOA
18 jan. 2025	1 AOA = 0.036 TWD	1 TWD = 27.7489 AOA
19 jan. 2025	1 AOA = 0.036 TWD	1 TWD = 27.7489 AOA
20 jan. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8599 AOA
21 jan. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8439 AOA
22 jan. 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9466 AOA
23 jan. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8608 AOA
24 jan. 2025	1 AOA = 0.0358 TWD	1 TWD = 27.935 AOA
25 jan. 2025	1 AOA = 0.0358 TWD	1 TWD = 27.8947 AOA
26 jan. 2025	1 AOA = 0.0358 TWD	1 TWD = 27.8947 AOA
27 jan. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8295 AOA
28 jan. 2025	1 AOA = 0.036 TWD	1 TWD = 27.7673 AOA
29 jan. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8341 AOA
30 jan. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8655 AOA
31 jan. 2025	1 AOA = 0.036 TWD	1 TWD = 27.7854 AOA

Feb 2025

Dátum	AOA-TWD	TWD-AOA
01 febr. 2025	1 AOA = 0.0722 TWD	1 TWD = 13.8412 AOA
02 febr. 2025	1 AOA = 0.0722 TWD	1 TWD = 13.8412 AOA
03 febr. 2025	1 AOA = 0.0724 TWD	1 TWD = 13.8152 AOA
04 febr. 2025	1 AOA = 0.036 TWD	1 TWD = 27.7942 AOA
05 febr. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8609 AOA
06 febr. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8226 AOA
07 febr. 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9078 AOA
08 febr. 2025	1 AOA = 0.036 TWD	1 TWD = 27.8143 AOA
09 febr. 2025	1 AOA = 0.036 TWD	1 TWD = 27.8143 AOA
10 febr. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8605 AOA
11 febr. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8644 AOA
12 febr. 2025	1 AOA = 0.036 TWD	1 TWD = 27.8074 AOA
13 febr. 2025	1 AOA = 0.036 TWD	1 TWD = 27.7947 AOA
14 febr. 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9253 AOA
15 febr. 2025	1 AOA = 0.0357 TWD	1 TWD = 27.9832 AOA
16 febr. 2025	1 AOA = 0.0357 TWD	1 TWD = 27.9832 AOA
17 febr. 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9369 AOA
18 febr. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8462 AOA
19 febr. 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9404 AOA
20 febr. 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9641 AOA
21 febr. 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9673 AOA
22 febr. 2025	1 AOA = 0.0358 TWD	1 TWD = 27.937 AOA
23 febr. 2025	1 AOA = 0.0358 TWD	1 TWD = 27.937 AOA
24 febr. 2025	1 AOA = 0.0357 TWD	1 TWD = 27.9777 AOA
25 febr. 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9603 AOA
26 febr. 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9241 AOA
27 febr. 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9302 AOA
28 febr. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8244 AOA

Mar 2025

Dátum	AOA-TWD	TWD-AOA
01 márc. 2025	1 AOA = 0.036 TWD	1 TWD = 27.8097 AOA
02 márc. 2025	1 AOA = 0.036 TWD	1 TWD = 27.7864 AOA
03 márc. 2025	1 AOA = 0.036 TWD	1 TWD = 27.7936 AOA
04 márc. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8898 AOA
05 márc. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8515 AOA
06 márc. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8302 AOA
07 márc. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8185 AOA
08 márc. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8585 AOA
09 márc. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8455 AOA
10 márc. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.819 AOA
11 márc. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.824 AOA
12 márc. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.664 AOA
13 márc. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.7338 AOA
14 márc. 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6487 AOA
15 márc. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6858 AOA
16 márc. 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6579 AOA
17 márc. 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6368 AOA
18 márc. 2025	1 AOA = 0.036 TWD	1 TWD = 27.7565 AOA
19 márc. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6792 AOA
20 márc. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6768 AOA
21 márc. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6684 AOA
22 márc. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.7203 AOA
23 márc. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6823 AOA
24 márc. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6828 AOA
25 márc. 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6483 AOA
26 márc. 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6369 AOA
27 márc. 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6239 AOA
28 márc. 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6002 AOA
29 márc. 2025	1 AOA = 0.0363 TWD	1 TWD = 27.5821 AOA
30 márc. 2025	1 AOA = 0.0363 TWD	1 TWD = 27.5331 AOA
31 márc. 2025	1 AOA = 0.0363 TWD	1 TWD = 27.5478 AOA

Apr 2025

Dátum	AOA-TWD	TWD-AOA
01 ápr. 2025	1 AOA = 0.0364 TWD	1 TWD = 27.5026 AOA
02 ápr. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6626 AOA
03 ápr. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6848 AOA
04 ápr. 2025	1 AOA = 0.036 TWD	1 TWD = 27.7511 AOA
05 ápr. 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6091 AOA
06 ápr. 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6091 AOA
07 ápr. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.721 AOA
08 ápr. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.7298 AOA
09 ápr. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.848 AOA
10 ápr. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8861 AOA
11 ápr. 2025	1 AOA = 0.0357 TWD	1 TWD = 27.9836 AOA
12 ápr. 2025	1 AOA = 0.0353 TWD	1 TWD = 28.3533 AOA
13 ápr. 2025	1 AOA = 0.0353 TWD	1 TWD = 28.3258 AOA
14 ápr. 2025	1 AOA = 0.0353 TWD	1 TWD = 28.3299 AOA
15 ápr. 2025	1 AOA = 0.0354 TWD	1 TWD = 28.2801 AOA
16 ápr. 2025	1 AOA = 0.0356 TWD	1 TWD = 28.0693 AOA
17 ápr. 2025	1 AOA = 0.0356 TWD	1 TWD = 28.1013 AOA
18 ápr. 2025	1 AOA = 0.0357 TWD	1 TWD = 28.0408 AOA
19 ápr. 2025	1 AOA = 0.0357 TWD	1 TWD = 28.0408 AOA
20 ápr. 2025	1 AOA = 0.0357 TWD	1 TWD = 28.0408 AOA
21 ápr. 2025	1 AOA = 0.0357 TWD	1 TWD = 28.0408 AOA
22 ápr. 2025	1 AOA = 0.0354 TWD	1 TWD = 28.2286 AOA
23 ápr. 2025	1 AOA = 0.0354 TWD	1 TWD = 28.2223 AOA
24 ápr. 2025	1 AOA = 0.0357 TWD	1 TWD = 28.046 AOA
25 ápr. 2025	1 AOA = 0.0357 TWD	1 TWD = 28.0314 AOA
26 ápr. 2025	1 AOA = 0.0355 TWD	1 TWD = 28.1866 AOA
27 ápr. 2025	1 AOA = 0.0355 TWD	1 TWD = 28.1867 AOA
28 ápr. 2025	1 AOA = 0.0354 TWD	1 TWD = 28.2369 AOA
29 ápr. 2025	1 AOA = 0.0352 TWD	1 TWD = 28.4035 AOA
30 ápr. 2025	1 AOA = 0.035 TWD	1 TWD = 28.5951 AOA

May 2025

Dátum	AOA-TWD	TWD-AOA
01 máj. 2025	1 AOA = 0.035 TWD	1 TWD = 28.5603 AOA
02 máj. 2025	1 AOA = 0.0332 TWD	1 TWD = 30.097 AOA
03 máj. 2025	1 AOA = 0.0335 TWD	1 TWD = 29.8509 AOA
04 máj. 2025	1 AOA = 0.0335 TWD	1 TWD = 29.8509 AOA
05 máj. 2025	1 AOA = 0.0319 TWD	1 TWD = 31.3772 AOA
06 máj. 2025	1 AOA = 0.0329 TWD	1 TWD = 30.4022 AOA
07 máj. 2025	1 AOA = 0.0331 TWD	1 TWD = 30.2436 AOA
08 máj. 2025	1 AOA = 0.033 TWD	1 TWD = 30.2917 AOA
09 máj. 2025	1 AOA = 0.033 TWD	1 TWD = 30.2945 AOA
10 máj. 2025	1 AOA = 0.033 TWD	1 TWD = 30.3026 AOA
11 máj. 2025	1 AOA = 0.033 TWD	1 TWD = 30.3026 AOA
12 máj. 2025	1 AOA = 0.0332 TWD	1 TWD = 30.1526 AOA
13 máj. 2025	1 AOA = 0.0332 TWD	1 TWD = 30.0824 AOA
14 máj. 2025	1 AOA = 0.033 TWD	1 TWD = 30.2597 AOA
15 máj. 2025	1 AOA = 0.0329 TWD	1 TWD = 30.3768 AOA
16 máj. 2025	1 AOA = 0.0329 TWD	1 TWD = 30.402 AOA
17 máj. 2025	1 AOA = 0.033 TWD	1 TWD = 30.3466 AOA
18 máj. 2025	1 AOA = 0.033 TWD	1 TWD = 30.3466 AOA
19 máj. 2025	1 AOA = 0.0329 TWD	1 TWD = 30.4168 AOA
20 máj. 2025	1 AOA = 0.0329 TWD	1 TWD = 30.3822 AOA
21 máj. 2025	1 AOA = 0.0328 TWD	1 TWD = 30.4813 AOA
22 máj. 2025	1 AOA = 0.0327 TWD	1 TWD = 30.5705 AOA
23 máj. 2025	1 AOA = 0.0327 TWD	1 TWD = 30.5952 AOA
24 máj. 2025	1 AOA = 0.0327 TWD	1 TWD = 30.6117 AOA
25 máj. 2025	1 AOA = 0.0327 TWD	1 TWD = 30.6117 AOA
26 máj. 2025	1 AOA = 0.0327 TWD	1 TWD = 30.6115 AOA
27 máj. 2025	1 AOA = 0.0327 TWD	1 TWD = 30.5395 AOA
28 máj. 2025	1 AOA = 0.0326 TWD	1 TWD = 30.6813 AOA
29 máj. 2025	1 AOA = 0.0325 TWD	1 TWD = 30.7461 AOA
30 máj. 2025	1 AOA = 0.0326 TWD	1 TWD = 30.719 AOA
31 máj. 2025	1 AOA = 0.0326 TWD	1 TWD = 30.6683 AOA

Jun 2025

Dátum	AOA-TWD	TWD-AOA
01 jún. 2025	1 AOA = 0.0326 TWD	1 TWD = 30.6683 AOA
02 jún. 2025	1 AOA = 0.0327 TWD	1 TWD = 30.5876 AOA
03 jún. 2025	1 AOA = 0.0327 TWD	1 TWD = 30.5703 AOA
04 jún. 2025	1 AOA = 0.0327 TWD	1 TWD = 30.6001 AOA
05 jún. 2025	1 AOA = 0.0326 TWD	1 TWD = 30.648 AOA
06 jún. 2025	1 AOA = 0.0327 TWD	1 TWD = 30.6213 AOA
07 jún. 2025	1 AOA = 0.0326 TWD	1 TWD = 30.6354 AOA
08 jún. 2025	1 AOA = 0.0326 TWD	1 TWD = 30.6354 AOA
09 jún. 2025	1 AOA = 0.0327 TWD	1 TWD = 30.6182 AOA
10 jún. 2025	1 AOA = 0.0326 TWD	1 TWD = 30.6282 AOA
11 jún. 2025	1 AOA = 0.0326 TWD	1 TWD = 30.6915 AOA
12 jún. 2025	1 AOA = 0.0322 TWD	1 TWD = 31.082 AOA
13 jún. 2025	1 AOA = 0.0323 TWD	1 TWD = 30.9867 AOA
14 jún. 2025	1 AOA = 0.0322 TWD	1 TWD = 31.0294 AOA
15 jún. 2025	1 AOA = 0.0322 TWD	1 TWD = 31.0294 AOA
16 jún. 2025	1 AOA = 0.0322 TWD	1 TWD = 31.0452 AOA
17 jún. 2025	1 AOA = 0.0322 TWD	1 TWD = 31.0717 AOA
18 jún. 2025	1 AOA = 0.0323 TWD	1 TWD = 31.0067 AOA
19 jún. 2025	1 AOA = 0.0323 TWD	1 TWD = 30.9324 AOA
20 jún. 2025	1 AOA = 0.0322 TWD	1 TWD = 31.0297 AOA
21 jún. 2025	1 AOA = 0.0323 TWD	1 TWD = 30.9904 AOA
22 jún. 2025	1 AOA = 0.0323 TWD	1 TWD = 30.9904 AOA
23 jún. 2025	1 AOA = 0.0325 TWD	1 TWD = 30.7749 AOA
24 jún. 2025	1 AOA = 0.0322 TWD	1 TWD = 31.0758 AOA
25 jún. 2025	1 AOA = 0.0321 TWD	1 TWD = 31.1591 AOA
26 jún. 2025	1 AOA = 0.0318 TWD	1 TWD = 31.4128 AOA
27 jún. 2025	1 AOA = 0.0318 TWD	1 TWD = 31.4942 AOA
28 jún. 2025	1 AOA = 0.0317 TWD	1 TWD = 31.5088 AOA
29 jún. 2025	1 AOA = 0.0317 TWD	1 TWD = 31.5088 AOA
30 jún. 2025	1 AOA = 0.0319 TWD	1 TWD = 31.3891 AOA

Jul 2025

Dátum	AOA-TWD	TWD-AOA
01 júl. 2025	1 AOA = 0.0319 TWD	1 TWD = 31.3935 AOA
02 júl. 2025	1 AOA = 0.0317 TWD	1 TWD = 31.5522 AOA
03 júl. 2025	1 AOA = 0.0315 TWD	1 TWD = 31.7243 AOA
04 júl. 2025	1 AOA = 0.0316 TWD	1 TWD = 31.6676 AOA
05 júl. 2025	1 AOA = 0.0316 TWD	1 TWD = 31.6884 AOA
06 júl. 2025	1 AOA = 0.0316 TWD	1 TWD = 31.6884 AOA
07 júl. 2025	1 AOA = 0.0317 TWD	1 TWD = 31.5614 AOA
08 júl. 2025	1 AOA = 0.0317 TWD	1 TWD = 31.5139 AOA
09 júl. 2025	1 AOA = 0.0318 TWD	1 TWD = 31.4133 AOA
10 júl. 2025	1 AOA = 0.0319 TWD	1 TWD = 31.3558 AOA
11 júl. 2025	1 AOA = 0.0319 TWD	1 TWD = 31.388 AOA
12 júl. 2025	1 AOA = 0.0319 TWD	1 TWD = 31.3591 AOA
13 júl. 2025	1 AOA = 0.0319 TWD	1 TWD = 31.3591 AOA
14 júl. 2025	1 AOA = 0.0319 TWD	1 TWD = 31.3591 AOA

AOA-TWD és TWD-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek