AOA-TZS és TZS-AOA árfolyamok - 2025

AOA-TZS és TZS-AOA árfolyamok

Tekintse meg alul a(z) AOA-TZS és a(z) TZS-TZS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 2,8892 TZS

1 TZS = 0,3461 AOA

1É 2É 3É

Erről: AOA erre: TZSErről: TZS erre: AOA

Jan 2025

Dátum	AOA-TZS	TZS-AOA
01 jan. 2025	1 AOA = 2.6809 TZS	1 TZS = 0.373 AOA
02 jan. 2025	1 AOA = 2.67 TZS	1 TZS = 0.3745 AOA
03 jan. 2025	1 AOA = 2.7029 TZS	1 TZS = 0.37 AOA
04 jan. 2025	1 AOA = 2.6984 TZS	1 TZS = 0.3706 AOA
05 jan. 2025	1 AOA = 2.6984 TZS	1 TZS = 0.3706 AOA
06 jan. 2025	1 AOA = 2.7273 TZS	1 TZS = 0.3667 AOA
07 jan. 2025	1 AOA = 2.7134 TZS	1 TZS = 0.3685 AOA
08 jan. 2025	1 AOA = 2.7228 TZS	1 TZS = 0.3673 AOA
09 jan. 2025	1 AOA = 2.7258 TZS	1 TZS = 0.3669 AOA
10 jan. 2025	1 AOA = 2.7375 TZS	1 TZS = 0.3653 AOA
11 jan. 2025	1 AOA = 2.772 TZS	1 TZS = 0.3608 AOA
12 jan. 2025	1 AOA = 2.772 TZS	1 TZS = 0.3608 AOA
13 jan. 2025	1 AOA = 2.7303 TZS	1 TZS = 0.3663 AOA
14 jan. 2025	1 AOA = 2.7641 TZS	1 TZS = 0.3618 AOA
15 jan. 2025	1 AOA = 2.7501 TZS	1 TZS = 0.3636 AOA
16 jan. 2025	1 AOA = 2.7641 TZS	1 TZS = 0.3618 AOA
17 jan. 2025	1 AOA = 2.7665 TZS	1 TZS = 0.3615 AOA
18 jan. 2025	1 AOA = 2.7695 TZS	1 TZS = 0.3611 AOA
19 jan. 2025	1 AOA = 2.7695 TZS	1 TZS = 0.3611 AOA
20 jan. 2025	1 AOA = 2.7668 TZS	1 TZS = 0.3614 AOA
21 jan. 2025	1 AOA = 2.768 TZS	1 TZS = 0.3613 AOA
22 jan. 2025	1 AOA = 2.7419 TZS	1 TZS = 0.3647 AOA
23 jan. 2025	1 AOA = 2.7543 TZS	1 TZS = 0.3631 AOA
24 jan. 2025	1 AOA = 2.7851 TZS	1 TZS = 0.359 AOA
25 jan. 2025	1 AOA = 2.783 TZS	1 TZS = 0.3593 AOA
26 jan. 2025	1 AOA = 2.783 TZS	1 TZS = 0.3593 AOA
27 jan. 2025	1 AOA = 2.786 TZS	1 TZS = 0.3589 AOA
28 jan. 2025	1 AOA = 2.7583 TZS	1 TZS = 0.3625 AOA
29 jan. 2025	1 AOA = 2.7869 TZS	1 TZS = 0.3588 AOA
30 jan. 2025	1 AOA = 2.792 TZS	1 TZS = 0.3582 AOA
31 jan. 2025	1 AOA = 2.7899 TZS	1 TZS = 0.3584 AOA

Feb 2025

Dátum	AOA-TZS	TZS-AOA
01 febr. 2025	1 AOA = 5.5921 TZS	1 TZS = 0.1788 AOA
02 febr. 2025	1 AOA = 5.5992 TZS	1 TZS = 0.1786 AOA
03 febr. 2025	1 AOA = 5.6361 TZS	1 TZS = 0.1774 AOA
04 febr. 2025	1 AOA = 2.7838 TZS	1 TZS = 0.3592 AOA
05 febr. 2025	1 AOA = 2.7857 TZS	1 TZS = 0.359 AOA
06 febr. 2025	1 AOA = 2.7847 TZS	1 TZS = 0.3591 AOA
07 febr. 2025	1 AOA = 2.8019 TZS	1 TZS = 0.3569 AOA
08 febr. 2025	1 AOA = 2.8261 TZS	1 TZS = 0.3538 AOA
09 febr. 2025	1 AOA = 2.8261 TZS	1 TZS = 0.3538 AOA
10 febr. 2025	1 AOA = 2.8146 TZS	1 TZS = 0.3553 AOA
11 febr. 2025	1 AOA = 2.8321 TZS	1 TZS = 0.3531 AOA
12 febr. 2025	1 AOA = 2.8462 TZS	1 TZS = 0.3513 AOA
13 febr. 2025	1 AOA = 2.8509 TZS	1 TZS = 0.3508 AOA
14 febr. 2025	1 AOA = 2.8462 TZS	1 TZS = 0.3513 AOA
15 febr. 2025	1 AOA = 2.8348 TZS	1 TZS = 0.3528 AOA
16 febr. 2025	1 AOA = 2.8348 TZS	1 TZS = 0.3528 AOA
17 febr. 2025	1 AOA = 2.7884 TZS	1 TZS = 0.3586 AOA
18 febr. 2025	1 AOA = 2.8551 TZS	1 TZS = 0.3503 AOA
19 febr. 2025	1 AOA = 2.8111 TZS	1 TZS = 0.3557 AOA
20 febr. 2025	1 AOA = 2.8347 TZS	1 TZS = 0.3528 AOA
21 febr. 2025	1 AOA = 2.8205 TZS	1 TZS = 0.3545 AOA
22 febr. 2025	1 AOA = 2.8231 TZS	1 TZS = 0.3542 AOA
23 febr. 2025	1 AOA = 2.8231 TZS	1 TZS = 0.3542 AOA
24 febr. 2025	1 AOA = 2.8439 TZS	1 TZS = 0.3516 AOA
25 febr. 2025	1 AOA = 2.8544 TZS	1 TZS = 0.3503 AOA
26 febr. 2025	1 AOA = 2.8525 TZS	1 TZS = 0.3506 AOA
27 febr. 2025	1 AOA = 2.8412 TZS	1 TZS = 0.352 AOA
28 febr. 2025	1 AOA = 2.8461 TZS	1 TZS = 0.3514 AOA

Mar 2025

Dátum	AOA-TZS	TZS-AOA
01 márc. 2025	1 AOA = 2.8334 TZS	1 TZS = 0.3529 AOA
02 márc. 2025	1 AOA = 2.8209 TZS	1 TZS = 0.3545 AOA
03 márc. 2025	1 AOA = 2.8273 TZS	1 TZS = 0.3537 AOA
04 márc. 2025	1 AOA = 2.8837 TZS	1 TZS = 0.3468 AOA
05 márc. 2025	1 AOA = 2.8595 TZS	1 TZS = 0.3497 AOA
06 márc. 2025	1 AOA = 2.8798 TZS	1 TZS = 0.3472 AOA
07 márc. 2025	1 AOA = 2.8893 TZS	1 TZS = 0.3461 AOA
08 márc. 2025	1 AOA = 2.8792 TZS	1 TZS = 0.3473 AOA
09 márc. 2025	1 AOA = 2.8958 TZS	1 TZS = 0.3453 AOA
10 márc. 2025	1 AOA = 2.8469 TZS	1 TZS = 0.3513 AOA
11 márc. 2025	1 AOA = 2.8814 TZS	1 TZS = 0.3471 AOA
12 márc. 2025	1 AOA = 2.8947 TZS	1 TZS = 0.3455 AOA
13 márc. 2025	1 AOA = 2.9087 TZS	1 TZS = 0.3438 AOA
14 márc. 2025	1 AOA = 2.9049 TZS	1 TZS = 0.3443 AOA
15 márc. 2025	1 AOA = 2.9098 TZS	1 TZS = 0.3437 AOA
16 márc. 2025	1 AOA = 2.8855 TZS	1 TZS = 0.3466 AOA
17 márc. 2025	1 AOA = 2.9038 TZS	1 TZS = 0.3444 AOA
18 márc. 2025	1 AOA = 2.9048 TZS	1 TZS = 0.3443 AOA
19 márc. 2025	1 AOA = 2.8916 TZS	1 TZS = 0.3458 AOA
20 márc. 2025	1 AOA = 2.8857 TZS	1 TZS = 0.3465 AOA
21 márc. 2025	1 AOA = 2.8981 TZS	1 TZS = 0.3451 AOA
22 márc. 2025	1 AOA = 2.8934 TZS	1 TZS = 0.3456 AOA
23 márc. 2025	1 AOA = 2.8682 TZS	1 TZS = 0.3486 AOA
24 márc. 2025	1 AOA = 2.8686 TZS	1 TZS = 0.3486 AOA
25 márc. 2025	1 AOA = 2.9055 TZS	1 TZS = 0.3442 AOA
26 márc. 2025	1 AOA = 2.9087 TZS	1 TZS = 0.3438 AOA
27 márc. 2025	1 AOA = 2.918 TZS	1 TZS = 0.3427 AOA
28 márc. 2025	1 AOA = 2.8962 TZS	1 TZS = 0.3453 AOA
29 márc. 2025	1 AOA = 2.9055 TZS	1 TZS = 0.3442 AOA
30 márc. 2025	1 AOA = 2.8581 TZS	1 TZS = 0.3499 AOA
31 márc. 2025	1 AOA = 2.8963 TZS	1 TZS = 0.3453 AOA

Apr 2025

Dátum	AOA-TZS	TZS-AOA
01 ápr. 2025	1 AOA = 2.9001 TZS	1 TZS = 0.3448 AOA
02 ápr. 2025	1 AOA = 2.8871 TZS	1 TZS = 0.3464 AOA
03 ápr. 2025	1 AOA = 2.8861 TZS	1 TZS = 0.3465 AOA
04 ápr. 2025	1 AOA = 2.9203 TZS	1 TZS = 0.3424 AOA
05 ápr. 2025	1 AOA = 2.9386 TZS	1 TZS = 0.3403 AOA
06 ápr. 2025	1 AOA = 2.9386 TZS	1 TZS = 0.3403 AOA
07 ápr. 2025	1 AOA = 2.9386 TZS	1 TZS = 0.3403 AOA
08 ápr. 2025	1 AOA = 2.9278 TZS	1 TZS = 0.3416 AOA
09 ápr. 2025	1 AOA = 2.9091 TZS	1 TZS = 0.3437 AOA
10 ápr. 2025	1 AOA = 2.9114 TZS	1 TZS = 0.3435 AOA
11 ápr. 2025	1 AOA = 2.9082 TZS	1 TZS = 0.3439 AOA
12 ápr. 2025	1 AOA = 2.9133 TZS	1 TZS = 0.3432 AOA
13 ápr. 2025	1 AOA = 2.898 TZS	1 TZS = 0.3451 AOA
14 ápr. 2025	1 AOA = 2.9006 TZS	1 TZS = 0.3448 AOA
15 ápr. 2025	1 AOA = 2.9303 TZS	1 TZS = 0.3413 AOA
16 ápr. 2025	1 AOA = 2.9458 TZS	1 TZS = 0.3395 AOA
17 ápr. 2025	1 AOA = 2.9468 TZS	1 TZS = 0.3393 AOA
18 ápr. 2025	1 AOA = 2.9468 TZS	1 TZS = 0.3393 AOA
19 ápr. 2025	1 AOA = 2.9468 TZS	1 TZS = 0.3393 AOA
20 ápr. 2025	1 AOA = 2.9468 TZS	1 TZS = 0.3393 AOA
21 ápr. 2025	1 AOA = 2.9468 TZS	1 TZS = 0.3393 AOA
22 ápr. 2025	1 AOA = 2.9264 TZS	1 TZS = 0.3417 AOA
23 ápr. 2025	1 AOA = 2.9335 TZS	1 TZS = 0.3409 AOA
24 ápr. 2025	1 AOA = 2.9496 TZS	1 TZS = 0.339 AOA
25 ápr. 2025	1 AOA = 2.9468 TZS	1 TZS = 0.3393 AOA
26 ápr. 2025	1 AOA = 2.9319 TZS	1 TZS = 0.3411 AOA
27 ápr. 2025	1 AOA = 2.9319 TZS	1 TZS = 0.3411 AOA
28 ápr. 2025	1 AOA = 2.9341 TZS	1 TZS = 0.3408 AOA
29 ápr. 2025	1 AOA = 2.9292 TZS	1 TZS = 0.3414 AOA
30 ápr. 2025	1 AOA = 2.9421 TZS	1 TZS = 0.3399 AOA

May 2025

Dátum	AOA-TZS	TZS-AOA
01 máj. 2025	1 AOA = 2.9411 TZS	1 TZS = 0.34 AOA
02 máj. 2025	1 AOA = 2.9428 TZS	1 TZS = 0.3398 AOA
03 máj. 2025	1 AOA = 2.9437 TZS	1 TZS = 0.3397 AOA
04 máj. 2025	1 AOA = 2.9437 TZS	1 TZS = 0.3397 AOA
05 máj. 2025	1 AOA = 2.9417 TZS	1 TZS = 0.3399 AOA
06 máj. 2025	1 AOA = 2.941 TZS	1 TZS = 0.34 AOA
07 máj. 2025	1 AOA = 2.9569 TZS	1 TZS = 0.3382 AOA
08 máj. 2025	1 AOA = 2.9399 TZS	1 TZS = 0.3401 AOA
09 máj. 2025	1 AOA = 2.9481 TZS	1 TZS = 0.3392 AOA
10 máj. 2025	1 AOA = 2.9417 TZS	1 TZS = 0.3399 AOA
11 máj. 2025	1 AOA = 2.9394 TZS	1 TZS = 0.3402 AOA
12 máj. 2025	1 AOA = 2.9381 TZS	1 TZS = 0.3404 AOA
13 máj. 2025	1 AOA = 2.9322 TZS	1 TZS = 0.341 AOA
14 máj. 2025	1 AOA = 2.9413 TZS	1 TZS = 0.34 AOA
15 máj. 2025	1 AOA = 2.9424 TZS	1 TZS = 0.3399 AOA
16 máj. 2025	1 AOA = 2.9417 TZS	1 TZS = 0.3399 AOA
17 máj. 2025	1 AOA = 2.9512 TZS	1 TZS = 0.3388 AOA
18 máj. 2025	1 AOA = 2.9512 TZS	1 TZS = 0.3388 AOA
19 máj. 2025	1 AOA = 2.9308 TZS	1 TZS = 0.3412 AOA
20 máj. 2025	1 AOA = 2.9389 TZS	1 TZS = 0.3403 AOA
21 máj. 2025	1 AOA = 2.9482 TZS	1 TZS = 0.3392 AOA
22 máj. 2025	1 AOA = 2.9401 TZS	1 TZS = 0.3401 AOA
23 máj. 2025	1 AOA = 2.9401 TZS	1 TZS = 0.3401 AOA
24 máj. 2025	1 AOA = 2.9351 TZS	1 TZS = 0.3407 AOA
25 máj. 2025	1 AOA = 2.9351 TZS	1 TZS = 0.3407 AOA
26 máj. 2025	1 AOA = 2.9376 TZS	1 TZS = 0.3404 AOA
27 máj. 2025	1 AOA = 2.9401 TZS	1 TZS = 0.3401 AOA
28 máj. 2025	1 AOA = 2.94 TZS	1 TZS = 0.3401 AOA
29 máj. 2025	1 AOA = 2.9319 TZS	1 TZS = 0.3411 AOA
30 máj. 2025	1 AOA = 2.933 TZS	1 TZS = 0.341 AOA
31 máj. 2025	1 AOA = 2.9373 TZS	1 TZS = 0.3404 AOA

Jun 2025

Dátum	AOA-TZS	TZS-AOA
01 jún. 2025	1 AOA = 2.9343 TZS	1 TZS = 0.3408 AOA
02 jún. 2025	1 AOA = 2.9368 TZS	1 TZS = 0.3405 AOA
03 jún. 2025	1 AOA = 2.9313 TZS	1 TZS = 0.3411 AOA
04 jún. 2025	1 AOA = 2.9218 TZS	1 TZS = 0.3423 AOA
05 jún. 2025	1 AOA = 2.9261 TZS	1 TZS = 0.3418 AOA
06 jún. 2025	1 AOA = 2.868 TZS	1 TZS = 0.3487 AOA
07 jún. 2025	1 AOA = 2.9029 TZS	1 TZS = 0.3445 AOA
08 jún. 2025	1 AOA = 2.9029 TZS	1 TZS = 0.3445 AOA
09 jún. 2025	1 AOA = 2.868 TZS	1 TZS = 0.3487 AOA
10 jún. 2025	1 AOA = 2.8517 TZS	1 TZS = 0.3507 AOA
11 jún. 2025	1 AOA = 2.8408 TZS	1 TZS = 0.352 AOA
12 jún. 2025	1 AOA = 2.8548 TZS	1 TZS = 0.3503 AOA
13 jún. 2025	1 AOA = 2.8244 TZS	1 TZS = 0.3541 AOA
14 jún. 2025	1 AOA = 2.8097 TZS	1 TZS = 0.3559 AOA
15 jún. 2025	1 AOA = 2.8097 TZS	1 TZS = 0.3559 AOA
16 jún. 2025	1 AOA = 2.816 TZS	1 TZS = 0.3551 AOA
17 jún. 2025	1 AOA = 2.8344 TZS	1 TZS = 0.3528 AOA
18 jún. 2025	1 AOA = 2.8821 TZS	1 TZS = 0.347 AOA
19 jún. 2025	1 AOA = 2.8589 TZS	1 TZS = 0.3498 AOA
20 jún. 2025	1 AOA = 2.8831 TZS	1 TZS = 0.3469 AOA
21 jún. 2025	1 AOA = 2.8945 TZS	1 TZS = 0.3455 AOA
22 jún. 2025	1 AOA = 2.8945 TZS	1 TZS = 0.3455 AOA
23 jún. 2025	1 AOA = 2.8953 TZS	1 TZS = 0.3454 AOA
24 jún. 2025	1 AOA = 2.9062 TZS	1 TZS = 0.3441 AOA
25 jún. 2025	1 AOA = 2.9039 TZS	1 TZS = 0.3444 AOA
26 jún. 2025	1 AOA = 2.8899 TZS	1 TZS = 0.346 AOA
27 jún. 2025	1 AOA = 2.8758 TZS	1 TZS = 0.3477 AOA
28 jún. 2025	1 AOA = 2.8716 TZS	1 TZS = 0.3482 AOA
29 jún. 2025	1 AOA = 2.8716 TZS	1 TZS = 0.3482 AOA
30 jún. 2025	1 AOA = 2.8758 TZS	1 TZS = 0.3477 AOA

Jul 2025

Dátum	AOA-TZS	TZS-AOA
01 júl. 2025	1 AOA = 2.8594 TZS	1 TZS = 0.3497 AOA
02 júl. 2025	1 AOA = 2.868 TZS	1 TZS = 0.3487 AOA
03 júl. 2025	1 AOA = 2.8752 TZS	1 TZS = 0.3478 AOA
04 júl. 2025	1 AOA = 2.8863 TZS	1 TZS = 0.3465 AOA
05 júl. 2025	1 AOA = 2.879 TZS	1 TZS = 0.3473 AOA
06 júl. 2025	1 AOA = 2.879 TZS	1 TZS = 0.3473 AOA
07 júl. 2025	1 AOA = 2.8792 TZS	1 TZS = 0.3473 AOA
08 júl. 2025	1 AOA = 2.8819 TZS	1 TZS = 0.347 AOA
09 júl. 2025	1 AOA = 2.8653 TZS	1 TZS = 0.349 AOA
10 júl. 2025	1 AOA = 2.849 TZS	1 TZS = 0.351 AOA
11 júl. 2025	1 AOA = 2.8272 TZS	1 TZS = 0.3537 AOA
12 júl. 2025	1 AOA = 2.8264 TZS	1 TZS = 0.3538 AOA
13 júl. 2025	1 AOA = 2.8264 TZS	1 TZS = 0.3538 AOA
14 júl. 2025	1 AOA = 2.8264 TZS	1 TZS = 0.3538 AOA

AOA-TZS és TZS-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Tanzániai Shilling (TZS)-t Tanzánia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Tanzánia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek