AOA-UGX és UGX-AOA árfolyamok - 2025

AOA-UGX és UGX-AOA árfolyamok

Tekintse meg alul a(z) AOA-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 4,0246 UGX

1 UGX = 0,2485 AOA

1É 2É 3É

Erről: AOA erre: UGXErről: UGX erre: AOA

Jan 2025

Dátum	AOA-UGX	UGX-AOA
01 jan. 2025	1 AOA = 4.0253 UGX	1 UGX = 0.2484 AOA
02 jan. 2025	1 AOA = 4.0331 UGX	1 UGX = 0.248 AOA
03 jan. 2025	1 AOA = 4.0302 UGX	1 UGX = 0.2481 AOA
04 jan. 2025	1 AOA = 4.0226 UGX	1 UGX = 0.2486 AOA
05 jan. 2025	1 AOA = 4.0226 UGX	1 UGX = 0.2486 AOA
06 jan. 2025	1 AOA = 4.0511 UGX	1 UGX = 0.2468 AOA
07 jan. 2025	1 AOA = 4.0448 UGX	1 UGX = 0.2472 AOA
08 jan. 2025	1 AOA = 4.0545 UGX	1 UGX = 0.2466 AOA
09 jan. 2025	1 AOA = 4.0485 UGX	1 UGX = 0.247 AOA
10 jan. 2025	1 AOA = 4.043 UGX	1 UGX = 0.2473 AOA
11 jan. 2025	1 AOA = 4.0721 UGX	1 UGX = 0.2456 AOA
12 jan. 2025	1 AOA = 4.0721 UGX	1 UGX = 0.2456 AOA
13 jan. 2025	1 AOA = 4.057 UGX	1 UGX = 0.2465 AOA
14 jan. 2025	1 AOA = 4.0507 UGX	1 UGX = 0.2469 AOA
15 jan. 2025	1 AOA = 4.0384 UGX	1 UGX = 0.2476 AOA
16 jan. 2025	1 AOA = 4.0387 UGX	1 UGX = 0.2476 AOA
17 jan. 2025	1 AOA = 4.0302 UGX	1 UGX = 0.2481 AOA
18 jan. 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
19 jan. 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
20 jan. 2025	1 AOA = 4.039 UGX	1 UGX = 0.2476 AOA
21 jan. 2025	1 AOA = 4.0298 UGX	1 UGX = 0.2481 AOA
22 jan. 2025	1 AOA = 4.0188 UGX	1 UGX = 0.2488 AOA
23 jan. 2025	1 AOA = 4.0366 UGX	1 UGX = 0.2477 AOA
24 jan. 2025	1 AOA = 4.0348 UGX	1 UGX = 0.2478 AOA
25 jan. 2025	1 AOA = 4.0305 UGX	1 UGX = 0.2481 AOA
26 jan. 2025	1 AOA = 4.0305 UGX	1 UGX = 0.2481 AOA
27 jan. 2025	1 AOA = 4.0393 UGX	1 UGX = 0.2476 AOA
28 jan. 2025	1 AOA = 4.0392 UGX	1 UGX = 0.2476 AOA
29 jan. 2025	1 AOA = 4.0419 UGX	1 UGX = 0.2474 AOA
30 jan. 2025	1 AOA = 4.0268 UGX	1 UGX = 0.2483 AOA
31 jan. 2025	1 AOA = 4.0266 UGX	1 UGX = 0.2483 AOA

Feb 2025

Dátum	AOA-UGX	UGX-AOA
01 febr. 2025	1 AOA = 8.0708 UGX	1 UGX = 0.1239 AOA
02 febr. 2025	1 AOA = 8.0841 UGX	1 UGX = 0.1237 AOA
03 febr. 2025	1 AOA = 8.0626 UGX	1 UGX = 0.124 AOA
04 febr. 2025	1 AOA = 4.0241 UGX	1 UGX = 0.2485 AOA
05 febr. 2025	1 AOA = 4.0259 UGX	1 UGX = 0.2484 AOA
06 febr. 2025	1 AOA = 4.024 UGX	1 UGX = 0.2485 AOA
07 febr. 2025	1 AOA = 4.0182 UGX	1 UGX = 0.2489 AOA
08 febr. 2025	1 AOA = 4.0385 UGX	1 UGX = 0.2476 AOA
09 febr. 2025	1 AOA = 4.0385 UGX	1 UGX = 0.2476 AOA
10 febr. 2025	1 AOA = 4.0265 UGX	1 UGX = 0.2484 AOA
11 febr. 2025	1 AOA = 4.0173 UGX	1 UGX = 0.2489 AOA
12 febr. 2025	1 AOA = 4.028 UGX	1 UGX = 0.2483 AOA
13 febr. 2025	1 AOA = 4.0241 UGX	1 UGX = 0.2485 AOA
14 febr. 2025	1 AOA = 4.0298 UGX	1 UGX = 0.2482 AOA
15 febr. 2025	1 AOA = 4.0121 UGX	1 UGX = 0.2492 AOA
16 febr. 2025	1 AOA = 4.0121 UGX	1 UGX = 0.2492 AOA
17 febr. 2025	1 AOA = 4.0239 UGX	1 UGX = 0.2485 AOA
18 febr. 2025	1 AOA = 4.0442 UGX	1 UGX = 0.2473 AOA
19 febr. 2025	1 AOA = 4.0122 UGX	1 UGX = 0.2492 AOA
20 febr. 2025	1 AOA = 4.009 UGX	1 UGX = 0.2494 AOA
21 febr. 2025	1 AOA = 4.0082 UGX	1 UGX = 0.2495 AOA
22 febr. 2025	1 AOA = 4.0098 UGX	1 UGX = 0.2494 AOA
23 febr. 2025	1 AOA = 4.0098 UGX	1 UGX = 0.2494 AOA
24 febr. 2025	1 AOA = 4.0119 UGX	1 UGX = 0.2493 AOA
25 febr. 2025	1 AOA = 4.013 UGX	1 UGX = 0.2492 AOA
26 febr. 2025	1 AOA = 4.0219 UGX	1 UGX = 0.2486 AOA
27 febr. 2025	1 AOA = 4.017 UGX	1 UGX = 0.2489 AOA
28 febr. 2025	1 AOA = 4.0223 UGX	1 UGX = 0.2486 AOA

Mar 2025

Dátum	AOA-UGX	UGX-AOA
01 márc. 2025	1 AOA = 4.0135 UGX	1 UGX = 0.2492 AOA
02 márc. 2025	1 AOA = 4.0165 UGX	1 UGX = 0.249 AOA
03 márc. 2025	1 AOA = 4.016 UGX	1 UGX = 0.249 AOA
04 márc. 2025	1 AOA = 4.0143 UGX	1 UGX = 0.2491 AOA
05 márc. 2025	1 AOA = 4.009 UGX	1 UGX = 0.2494 AOA
06 márc. 2025	1 AOA = 4.0149 UGX	1 UGX = 0.2491 AOA
07 márc. 2025	1 AOA = 4.0254 UGX	1 UGX = 0.2484 AOA
08 márc. 2025	1 AOA = 4.0102 UGX	1 UGX = 0.2494 AOA
09 márc. 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
10 márc. 2025	1 AOA = 4.0131 UGX	1 UGX = 0.2492 AOA
11 márc. 2025	1 AOA = 4.0081 UGX	1 UGX = 0.2495 AOA
12 márc. 2025	1 AOA = 4.0233 UGX	1 UGX = 0.2486 AOA
13 márc. 2025	1 AOA = 4.0053 UGX	1 UGX = 0.2497 AOA
14 márc. 2025	1 AOA = 4.0172 UGX	1 UGX = 0.2489 AOA
15 márc. 2025	1 AOA = 4.0095 UGX	1 UGX = 0.2494 AOA
16 márc. 2025	1 AOA = 4.0193 UGX	1 UGX = 0.2488 AOA
17 márc. 2025	1 AOA = 4.0233 UGX	1 UGX = 0.2486 AOA
18 márc. 2025	1 AOA = 4.0079 UGX	1 UGX = 0.2495 AOA
19 márc. 2025	1 AOA = 4.0132 UGX	1 UGX = 0.2492 AOA
20 márc. 2025	1 AOA = 4.008 UGX	1 UGX = 0.2495 AOA
21 márc. 2025	1 AOA = 4.0118 UGX	1 UGX = 0.2493 AOA
22 márc. 2025	1 AOA = 3.999 UGX	1 UGX = 0.2501 AOA
23 márc. 2025	1 AOA = 4.0078 UGX	1 UGX = 0.2495 AOA
24 márc. 2025	1 AOA = 4.0078 UGX	1 UGX = 0.2495 AOA
25 márc. 2025	1 AOA = 4.0128 UGX	1 UGX = 0.2492 AOA
26 márc. 2025	1 AOA = 4.0106 UGX	1 UGX = 0.2493 AOA
27 márc. 2025	1 AOA = 4.0028 UGX	1 UGX = 0.2498 AOA
28 márc. 2025	1 AOA = 4.0013 UGX	1 UGX = 0.2499 AOA
29 márc. 2025	1 AOA = 4.001 UGX	1 UGX = 0.2499 AOA
30 márc. 2025	1 AOA = 4.0053 UGX	1 UGX = 0.2497 AOA
31 márc. 2025	1 AOA = 4.0004 UGX	1 UGX = 0.25 AOA

Apr 2025

Dátum	AOA-UGX	UGX-AOA
01 ápr. 2025	1 AOA = 4.0064 UGX	1 UGX = 0.2496 AOA
02 ápr. 2025	1 AOA = 3.976 UGX	1 UGX = 0.2515 AOA
03 ápr. 2025	1 AOA = 3.9758 UGX	1 UGX = 0.2515 AOA
04 ápr. 2025	1 AOA = 3.9814 UGX	1 UGX = 0.2512 AOA
05 ápr. 2025	1 AOA = 4.0153 UGX	1 UGX = 0.249 AOA
06 ápr. 2025	1 AOA = 4.0153 UGX	1 UGX = 0.249 AOA
07 ápr. 2025	1 AOA = 4.0591 UGX	1 UGX = 0.2464 AOA
08 ápr. 2025	1 AOA = 4.0356 UGX	1 UGX = 0.2478 AOA
09 ápr. 2025	1 AOA = 4.0267 UGX	1 UGX = 0.2483 AOA
10 ápr. 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
11 ápr. 2025	1 AOA = 4.0142 UGX	1 UGX = 0.2491 AOA
12 ápr. 2025	1 AOA = 3.9947 UGX	1 UGX = 0.2503 AOA
13 ápr. 2025	1 AOA = 4.0036 UGX	1 UGX = 0.2498 AOA
14 ápr. 2025	1 AOA = 4.0036 UGX	1 UGX = 0.2498 AOA
15 ápr. 2025	1 AOA = 3.9971 UGX	1 UGX = 0.2502 AOA
16 ápr. 2025	1 AOA = 4.02 UGX	1 UGX = 0.2488 AOA
17 ápr. 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
18 ápr. 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
19 ápr. 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
20 ápr. 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
21 ápr. 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
22 ápr. 2025	1 AOA = 3.9891 UGX	1 UGX = 0.2507 AOA
23 ápr. 2025	1 AOA = 3.9973 UGX	1 UGX = 0.2502 AOA
24 ápr. 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
25 ápr. 2025	1 AOA = 4.0193 UGX	1 UGX = 0.2488 AOA
26 ápr. 2025	1 AOA = 3.9952 UGX	1 UGX = 0.2503 AOA
27 ápr. 2025	1 AOA = 3.9952 UGX	1 UGX = 0.2503 AOA
28 ápr. 2025	1 AOA = 3.9985 UGX	1 UGX = 0.2501 AOA
29 ápr. 2025	1 AOA = 3.9932 UGX	1 UGX = 0.2504 AOA
30 ápr. 2025	1 AOA = 3.998 UGX	1 UGX = 0.2501 AOA

May 2025

Dátum	AOA-UGX	UGX-AOA
01 máj. 2025	1 AOA = 4.0111 UGX	1 UGX = 0.2493 AOA
02 máj. 2025	1 AOA = 4.0002 UGX	1 UGX = 0.25 AOA
03 máj. 2025	1 AOA = 4.0043 UGX	1 UGX = 0.2497 AOA
04 máj. 2025	1 AOA = 4.0043 UGX	1 UGX = 0.2497 AOA
05 máj. 2025	1 AOA = 3.9844 UGX	1 UGX = 0.251 AOA
06 máj. 2025	1 AOA = 3.997 UGX	1 UGX = 0.2502 AOA
07 máj. 2025	1 AOA = 3.9967 UGX	1 UGX = 0.2502 AOA
08 máj. 2025	1 AOA = 3.9986 UGX	1 UGX = 0.2501 AOA
09 máj. 2025	1 AOA = 3.9984 UGX	1 UGX = 0.2501 AOA
10 máj. 2025	1 AOA = 3.9897 UGX	1 UGX = 0.2506 AOA
11 máj. 2025	1 AOA = 3.9897 UGX	1 UGX = 0.2506 AOA
12 máj. 2025	1 AOA = 3.9833 UGX	1 UGX = 0.251 AOA
13 máj. 2025	1 AOA = 3.9912 UGX	1 UGX = 0.2505 AOA
14 máj. 2025	1 AOA = 3.9889 UGX	1 UGX = 0.2507 AOA
15 máj. 2025	1 AOA = 3.9831 UGX	1 UGX = 0.2511 AOA
16 máj. 2025	1 AOA = 3.9884 UGX	1 UGX = 0.2507 AOA
17 máj. 2025	1 AOA = 4.0032 UGX	1 UGX = 0.2498 AOA
18 máj. 2025	1 AOA = 4.0032 UGX	1 UGX = 0.2498 AOA
19 máj. 2025	1 AOA = 3.9889 UGX	1 UGX = 0.2507 AOA
20 máj. 2025	1 AOA = 3.9822 UGX	1 UGX = 0.2511 AOA
21 máj. 2025	1 AOA = 3.9817 UGX	1 UGX = 0.2511 AOA
22 máj. 2025	1 AOA = 3.975 UGX	1 UGX = 0.2516 AOA
23 máj. 2025	1 AOA = 3.9799 UGX	1 UGX = 0.2513 AOA
24 máj. 2025	1 AOA = 3.972 UGX	1 UGX = 0.2518 AOA
25 máj. 2025	1 AOA = 3.972 UGX	1 UGX = 0.2518 AOA
26 máj. 2025	1 AOA = 3.9774 UGX	1 UGX = 0.2514 AOA
27 máj. 2025	1 AOA = 3.9763 UGX	1 UGX = 0.2515 AOA
28 máj. 2025	1 AOA = 3.9717 UGX	1 UGX = 0.2518 AOA
29 máj. 2025	1 AOA = 3.9638 UGX	1 UGX = 0.2523 AOA
30 máj. 2025	1 AOA = 3.96 UGX	1 UGX = 0.2525 AOA
31 máj. 2025	1 AOA = 3.9599 UGX	1 UGX = 0.2525 AOA

Jun 2025

Dátum	AOA-UGX	UGX-AOA
01 jún. 2025	1 AOA = 3.9599 UGX	1 UGX = 0.2525 AOA
02 jún. 2025	1 AOA = 3.9662 UGX	1 UGX = 0.2521 AOA
03 jún. 2025	1 AOA = 3.9712 UGX	1 UGX = 0.2518 AOA
04 jún. 2025	1 AOA = 3.9673 UGX	1 UGX = 0.2521 AOA
05 jún. 2025	1 AOA = 3.9581 UGX	1 UGX = 0.2526 AOA
06 jún. 2025	1 AOA = 3.9478 UGX	1 UGX = 0.2533 AOA
07 jún. 2025	1 AOA = 3.9543 UGX	1 UGX = 0.2529 AOA
08 jún. 2025	1 AOA = 3.9543 UGX	1 UGX = 0.2529 AOA
09 jún. 2025	1 AOA = 3.9478 UGX	1 UGX = 0.2533 AOA
10 jún. 2025	1 AOA = 3.9328 UGX	1 UGX = 0.2543 AOA
11 jún. 2025	1 AOA = 3.9121 UGX	1 UGX = 0.2556 AOA
12 jún. 2025	1 AOA = 3.9138 UGX	1 UGX = 0.2555 AOA
13 jún. 2025	1 AOA = 3.9331 UGX	1 UGX = 0.2543 AOA
14 jún. 2025	1 AOA = 3.9169 UGX	1 UGX = 0.2553 AOA
15 jún. 2025	1 AOA = 3.9169 UGX	1 UGX = 0.2553 AOA
16 jún. 2025	1 AOA = 3.9338 UGX	1 UGX = 0.2542 AOA
17 jún. 2025	1 AOA = 3.919 UGX	1 UGX = 0.2552 AOA
18 jún. 2025	1 AOA = 3.9297 UGX	1 UGX = 0.2545 AOA
19 jún. 2025	1 AOA = 3.9319 UGX	1 UGX = 0.2543 AOA
20 jún. 2025	1 AOA = 3.9331 UGX	1 UGX = 0.2543 AOA
21 jún. 2025	1 AOA = 3.9297 UGX	1 UGX = 0.2545 AOA
22 jún. 2025	1 AOA = 3.9297 UGX	1 UGX = 0.2545 AOA
23 jún. 2025	1 AOA = 3.9319 UGX	1 UGX = 0.2543 AOA
24 jún. 2025	1 AOA = 3.9217 UGX	1 UGX = 0.255 AOA
25 jún. 2025	1 AOA = 3.9208 UGX	1 UGX = 0.2551 AOA
26 jún. 2025	1 AOA = 3.9226 UGX	1 UGX = 0.2549 AOA
27 jún. 2025	1 AOA = 3.9186 UGX	1 UGX = 0.2552 AOA
28 jún. 2025	1 AOA = 3.9174 UGX	1 UGX = 0.2553 AOA
29 jún. 2025	1 AOA = 3.9174 UGX	1 UGX = 0.2553 AOA
30 jún. 2025	1 AOA = 3.9205 UGX	1 UGX = 0.2551 AOA

Jul 2025

Dátum	AOA-UGX	UGX-AOA
01 júl. 2025	1 AOA = 3.9208 UGX	1 UGX = 0.2551 AOA
02 júl. 2025	1 AOA = 3.9113 UGX	1 UGX = 0.2557 AOA
03 júl. 2025	1 AOA = 3.9127 UGX	1 UGX = 0.2556 AOA
04 júl. 2025	1 AOA = 3.9106 UGX	1 UGX = 0.2557 AOA
05 júl. 2025	1 AOA = 3.9117 UGX	1 UGX = 0.2556 AOA
06 júl. 2025	1 AOA = 3.9117 UGX	1 UGX = 0.2556 AOA
07 júl. 2025	1 AOA = 3.9125 UGX	1 UGX = 0.2556 AOA
08 júl. 2025	1 AOA = 3.9177 UGX	1 UGX = 0.2552 AOA
09 júl. 2025	1 AOA = 3.9146 UGX	1 UGX = 0.2555 AOA
10 júl. 2025	1 AOA = 3.9105 UGX	1 UGX = 0.2557 AOA
11 júl. 2025	1 AOA = 3.9078 UGX	1 UGX = 0.2559 AOA
12 júl. 2025	1 AOA = 3.9078 UGX	1 UGX = 0.2559 AOA
13 júl. 2025	1 AOA = 3.9078 UGX	1 UGX = 0.2559 AOA
14 júl. 2025	1 AOA = 3.9078 UGX	1 UGX = 0.2559 AOA

AOA-UGX és UGX-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek