AOA-UGX és UGX-AOA árfolyamok - 2026

AOA-UGX és UGX-AOA árfolyamok

Tekintse meg alul a(z) AOA-UGX és a(z) UGX-UGX árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AOA = 4,0018 UGX

1 UGX = 0,2499 AOA

1É 2É 3É

Erről: AOA erre: UGXErről: UGX erre: AOA

Jan 2026

Dátum	AOA-UGX	UGX-AOA
01 jan. 2026	1 AOA = 3.951 UGX	1 UGX = 0.2531 AOA
02 jan. 2026	1 AOA = 3.9499 UGX	1 UGX = 0.2532 AOA
03 jan. 2026	1 AOA = 3.9482 UGX	1 UGX = 0.2533 AOA
04 jan. 2026	1 AOA = 3.9482 UGX	1 UGX = 0.2533 AOA
05 jan. 2026	1 AOA = 3.9497 UGX	1 UGX = 0.2532 AOA
06 jan. 2026	1 AOA = 3.9481 UGX	1 UGX = 0.2533 AOA
07 jan. 2026	1 AOA = 3.9337 UGX	1 UGX = 0.2542 AOA
08 jan. 2026	1 AOA = 3.9237 UGX	1 UGX = 0.2549 AOA
09 jan. 2026	1 AOA = 3.9271 UGX	1 UGX = 0.2546 AOA
10 jan. 2026	1 AOA = 3.9271 UGX	1 UGX = 0.2546 AOA
11 jan. 2026	1 AOA = 3.9271 UGX	1 UGX = 0.2546 AOA
12 jan. 2026	1 AOA = 3.9278 UGX	1 UGX = 0.2546 AOA
13 jan. 2026	1 AOA = 3.8884 UGX	1 UGX = 0.2572 AOA
14 jan. 2026	1 AOA = 3.8819 UGX	1 UGX = 0.2576 AOA
15 jan. 2026	1 AOA = 3.8705 UGX	1 UGX = 0.2584 AOA
16 jan. 2026	1 AOA = 3.8724 UGX	1 UGX = 0.2582 AOA
17 jan. 2026	1 AOA = 3.8859 UGX	1 UGX = 0.2573 AOA
18 jan. 2026	1 AOA = 3.8859 UGX	1 UGX = 0.2573 AOA
19 jan. 2026	1 AOA = 3.803 UGX	1 UGX = 0.263 AOA
20 jan. 2026	1 AOA = 3.7753 UGX	1 UGX = 0.2649 AOA
21 jan. 2026	1 AOA = 3.7709 UGX	1 UGX = 0.2652 AOA
22 jan. 2026	1 AOA = 3.8103 UGX	1 UGX = 0.2624 AOA
23 jan. 2026	1 AOA = 3.8535 UGX	1 UGX = 0.2595 AOA
24 jan. 2026	1 AOA = 3.8251 UGX	1 UGX = 0.2614 AOA
25 jan. 2026	1 AOA = 3.8251 UGX	1 UGX = 0.2614 AOA
26 jan. 2026	1 AOA = 3.8663 UGX	1 UGX = 0.2586 AOA
27 jan. 2026	1 AOA = 3.8886 UGX	1 UGX = 0.2572 AOA
28 jan. 2026	1 AOA = 3.9025 UGX	1 UGX = 0.2562 AOA
29 jan. 2026	1 AOA = 3.9066 UGX	1 UGX = 0.256 AOA
30 jan. 2026	1 AOA = 3.8994 UGX	1 UGX = 0.2564 AOA
31 jan. 2026	1 AOA = 3.929 UGX	1 UGX = 0.2545 AOA

Feb 2026

Dátum	AOA-UGX	UGX-AOA
01 febr. 2026	1 AOA = 3.9299 UGX	1 UGX = 0.2545 AOA
02 febr. 2026	1 AOA = 3.8993 UGX	1 UGX = 0.2565 AOA
03 febr. 2026	1 AOA = 3.8858 UGX	1 UGX = 0.2573 AOA
04 febr. 2026	1 AOA = 3.8807 UGX	1 UGX = 0.2577 AOA
05 febr. 2026	1 AOA = 3.8961 UGX	1 UGX = 0.2567 AOA
06 febr. 2026	1 AOA = 3.8803 UGX	1 UGX = 0.2577 AOA
07 febr. 2026	1 AOA = 3.8688 UGX	1 UGX = 0.2585 AOA
08 febr. 2026	1 AOA = 3.8688 UGX	1 UGX = 0.2585 AOA
09 febr. 2026	1 AOA = 3.8794 UGX	1 UGX = 0.2578 AOA
10 febr. 2026	1 AOA = 3.8779 UGX	1 UGX = 0.2579 AOA
11 febr. 2026	1 AOA = 3.8561 UGX	1 UGX = 0.2593 AOA
12 febr. 2026	1 AOA = 3.8613 UGX	1 UGX = 0.259 AOA
13 febr. 2026	1 AOA = 3.8604 UGX	1 UGX = 0.259 AOA
14 febr. 2026	1 AOA = 3.8563 UGX	1 UGX = 0.2593 AOA
15 febr. 2026	1 AOA = 3.8563 UGX	1 UGX = 0.2593 AOA
16 febr. 2026	1 AOA = 3.8614 UGX	1 UGX = 0.259 AOA
17 febr. 2026	1 AOA = 3.8545 UGX	1 UGX = 0.2594 AOA
18 febr. 2026	1 AOA = 3.8586 UGX	1 UGX = 0.2592 AOA
19 febr. 2026	1 AOA = 3.9112 UGX	1 UGX = 0.2557 AOA
20 febr. 2026	1 AOA = 3.9263 UGX	1 UGX = 0.2547 AOA
21 febr. 2026	1 AOA = 3.9169 UGX	1 UGX = 0.2553 AOA
22 febr. 2026	1 AOA = 3.9169 UGX	1 UGX = 0.2553 AOA
23 febr. 2026	1 AOA = 3.9208 UGX	1 UGX = 0.2551 AOA
24 febr. 2026	1 AOA = 3.909 UGX	1 UGX = 0.2558 AOA
25 febr. 2026	1 AOA = 3.9236 UGX	1 UGX = 0.2549 AOA
26 febr. 2026	1 AOA = 3.9249 UGX	1 UGX = 0.2548 AOA
27 febr. 2026	1 AOA = 3.9294 UGX	1 UGX = 0.2545 AOA
28 febr. 2026	1 AOA = 3.9249 UGX	1 UGX = 0.2548 AOA

Mar 2026

Dátum	AOA-UGX	UGX-AOA
01 márc. 2026	1 AOA = 3.9249 UGX	1 UGX = 0.2548 AOA
02 márc. 2026	1 AOA = 3.9628 UGX	1 UGX = 0.2523 AOA
03 márc. 2026	1 AOA = 4.0549 UGX	1 UGX = 0.2466 AOA
04 márc. 2026	1 AOA = 4.0258 UGX	1 UGX = 0.2484 AOA
05 márc. 2026	1 AOA = 4.0127 UGX	1 UGX = 0.2492 AOA
06 márc. 2026	1 AOA = 4.025 UGX	1 UGX = 0.2484 AOA
07 márc. 2026	1 AOA = 4.0029 UGX	1 UGX = 0.2498 AOA
08 márc. 2026	1 AOA = 4.0029 UGX	1 UGX = 0.2498 AOA
09 márc. 2026	1 AOA = 4.1061 UGX	1 UGX = 0.2435 AOA
10 márc. 2026	1 AOA = 4.0436 UGX	1 UGX = 0.2473 AOA
11 márc. 2026	1 AOA = 4.0284 UGX	1 UGX = 0.2482 AOA
12 márc. 2026	1 AOA = 4.0866 UGX	1 UGX = 0.2447 AOA
13 márc. 2026	1 AOA = 4.1018 UGX	1 UGX = 0.2438 AOA
14 márc. 2026	1 AOA = 4.0998 UGX	1 UGX = 0.2439 AOA
15 márc. 2026	1 AOA = 4.0998 UGX	1 UGX = 0.2439 AOA
16 márc. 2026	1 AOA = 4.1163 UGX	1 UGX = 0.2429 AOA
17 márc. 2026	1 AOA = 4.1129 UGX	1 UGX = 0.2431 AOA
18 márc. 2026	1 AOA = 4.1087 UGX	1 UGX = 0.2434 AOA
19 márc. 2026	1 AOA = 4.1236 UGX	1 UGX = 0.2425 AOA
20 márc. 2026	1 AOA = 4.121 UGX	1 UGX = 0.2427 AOA
21 márc. 2026	1 AOA = 4.115 UGX	1 UGX = 0.243 AOA
22 márc. 2026	1 AOA = 4.115 UGX	1 UGX = 0.243 AOA
23 márc. 2026	1 AOA = 4.1107 UGX	1 UGX = 0.2433 AOA
24 márc. 2026	1 AOA = 4.0847 UGX	1 UGX = 0.2448 AOA
25 márc. 2026	1 AOA = 4.0373 UGX	1 UGX = 0.2477 AOA
26 márc. 2026	1 AOA = 4.0539 UGX	1 UGX = 0.2467 AOA
27 márc. 2026	1 AOA = 4.0629 UGX	1 UGX = 0.2461 AOA
28 márc. 2026	1 AOA = 4.0629 UGX	1 UGX = 0.2461 AOA
29 márc. 2026	1 AOA = 4.0492 UGX	1 UGX = 0.247 AOA
30 márc. 2026	1 AOA = 4.1001 UGX	1 UGX = 0.2439 AOA
31 márc. 2026	1 AOA = 4.1035 UGX	1 UGX = 0.2437 AOA

Apr 2026

Dátum	AOA-UGX	UGX-AOA
01 ápr. 2026	1 AOA = 4.0614 UGX	1 UGX = 0.2462 AOA
02 ápr. 2026	1 AOA = 4.0919 UGX	1 UGX = 0.2444 AOA
03 ápr. 2026	1 AOA = 4.082 UGX	1 UGX = 0.245 AOA
04 ápr. 2026	1 AOA = 4.082 UGX	1 UGX = 0.245 AOA
05 ápr. 2026	1 AOA = 4.082 UGX	1 UGX = 0.245 AOA
06 ápr. 2026	1 AOA = 4.082 UGX	1 UGX = 0.245 AOA
07 ápr. 2026	1 AOA = 4.096 UGX	1 UGX = 0.2441 AOA
08 ápr. 2026	1 AOA = 4.0318 UGX	1 UGX = 0.248 AOA
09 ápr. 2026	1 AOA = 4.0161 UGX	1 UGX = 0.249 AOA
10 ápr. 2026	1 AOA = 4.0337 UGX	1 UGX = 0.2479 AOA
11 ápr. 2026	1 AOA = 4.0291 UGX	1 UGX = 0.2482 AOA
12 ápr. 2026	1 AOA = 4.0291 UGX	1 UGX = 0.2482 AOA
13 ápr. 2026	1 AOA = 4.0717 UGX	1 UGX = 0.2456 AOA
14 ápr. 2026	1 AOA = 4.045 UGX	1 UGX = 0.2472 AOA
15 ápr. 2026	1 AOA = 4.0297 UGX	1 UGX = 0.2482 AOA
16 ápr. 2026	1 AOA = 4.0232 UGX	1 UGX = 0.2486 AOA
17 ápr. 2026	1 AOA = 4.0377 UGX	1 UGX = 0.2477 AOA
18 ápr. 2026	1 AOA = 4.0411 UGX	1 UGX = 0.2475 AOA
19 ápr. 2026	1 AOA = 4.0411 UGX	1 UGX = 0.2475 AOA
20 ápr. 2026	1 AOA = 4.0351 UGX	1 UGX = 0.2478 AOA
21 ápr. 2026	1 AOA = 4.0354 UGX	1 UGX = 0.2478 AOA
22 ápr. 2026	1 AOA = 4.038 UGX	1 UGX = 0.2476 AOA
23 ápr. 2026	1 AOA = 4.0499 UGX	1 UGX = 0.2469 AOA
24 ápr. 2026	1 AOA = 4.0517 UGX	1 UGX = 0.2468 AOA
25 ápr. 2026	1 AOA = 4.0517 UGX	1 UGX = 0.2468 AOA
26 ápr. 2026	1 AOA = 4.046 UGX	1 UGX = 0.2472 AOA
27 ápr. 2026	1 AOA = 4.0543 UGX	1 UGX = 0.2467 AOA
28 ápr. 2026	1 AOA = 4.0515 UGX	1 UGX = 0.2468 AOA
29 ápr. 2026	1 AOA = 4.0593 UGX	1 UGX = 0.2463 AOA
30 ápr. 2026	1 AOA = 4.0969 UGX	1 UGX = 0.2441 AOA

May 2026

Dátum	AOA-UGX	UGX-AOA
01 máj. 2026	1 AOA = 4.0969 UGX	1 UGX = 0.2441 AOA
02 máj. 2026	1 AOA = 4.0969 UGX	1 UGX = 0.2441 AOA
03 máj. 2026	1 AOA = 4.0969 UGX	1 UGX = 0.2441 AOA
04 máj. 2026	1 AOA = 4.0889 UGX	1 UGX = 0.2446 AOA
05 máj. 2026	1 AOA = 4.1139 UGX	1 UGX = 0.2431 AOA
06 máj. 2026	1 AOA = 4.0974 UGX	1 UGX = 0.2441 AOA
07 máj. 2026	1 AOA = 4.0755 UGX	1 UGX = 0.2454 AOA
08 máj. 2026	1 AOA = 4.0812 UGX	1 UGX = 0.245 AOA
09 máj. 2026	1 AOA = 4.0708 UGX	1 UGX = 0.2457 AOA
10 máj. 2026	1 AOA = 4.0708 UGX	1 UGX = 0.2457 AOA
11 máj. 2026	1 AOA = 4.0944 UGX	1 UGX = 0.2442 AOA
12 máj. 2026	1 AOA = 4.0942 UGX	1 UGX = 0.2442 AOA
13 máj. 2026	1 AOA = 4.0846 UGX	1 UGX = 0.2448 AOA
14 máj. 2026	1 AOA = 4.0746 UGX	1 UGX = 0.2454 AOA
15 máj. 2026	1 AOA = 4.0918 UGX	1 UGX = 0.2444 AOA
16 máj. 2026	1 AOA = 4.0981 UGX	1 UGX = 0.244 AOA
17 máj. 2026	1 AOA = 4.0981 UGX	1 UGX = 0.244 AOA
18 máj. 2026	1 AOA = 4.1058 UGX	1 UGX = 0.2436 AOA
19 máj. 2026	1 AOA = 4.1081 UGX	1 UGX = 0.2434 AOA
20 máj. 2026	1 AOA = 4.113 UGX	1 UGX = 0.2431 AOA
21 máj. 2026	1 AOA = 4.1197 UGX	1 UGX = 0.2427 AOA
22 máj. 2026	1 AOA = 4.1263 UGX	1 UGX = 0.2423 AOA
23 máj. 2026	1 AOA = 4.121 UGX	1 UGX = 0.2427 AOA
24 máj. 2026	1 AOA = 4.121 UGX	1 UGX = 0.2427 AOA
25 máj. 2026	1 AOA = 4.1062 UGX	1 UGX = 0.2435 AOA
26 máj. 2026	1 AOA = 4.1121 UGX	1 UGX = 0.2432 AOA
27 máj. 2026	1 AOA = 4.1093 UGX	1 UGX = 0.2433 AOA
28 máj. 2026	1 AOA = 4.113 UGX	1 UGX = 0.2431 AOA
29 máj. 2026	1 AOA = 4.1067 UGX	1 UGX = 0.2435 AOA
30 máj. 2026	1 AOA = 4.1067 UGX	1 UGX = 0.2435 AOA
31 máj. 2026	1 AOA = 4.1067 UGX	1 UGX = 0.2435 AOA

AOA-UGX és UGX-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek