AOA-VND és VND-AOA árfolyamok - 2025

AOA-VND és VND-AOA árfolyamok

Tekintse meg alul a(z) AOA-VND és a(z) VND-VND árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 28,3239 VND

1 VND = 0,0353 AOA

1É 2É 3É

Erről: AOA erre: VNDErről: VND erre: AOA

Jan 2025

Dátum	AOA-VND	VND-AOA
01 jan. 2025	1 AOA = 27.9441 VND	1 VND = 0.0358 AOA
02 jan. 2025	1 AOA = 27.9139 VND	1 VND = 0.0358 AOA
03 jan. 2025	1 AOA = 27.8783 VND	1 VND = 0.0359 AOA
04 jan. 2025	1 AOA = 27.8783 VND	1 VND = 0.0359 AOA
05 jan. 2025	1 AOA = 27.8783 VND	1 VND = 0.0359 AOA
06 jan. 2025	1 AOA = 27.829 VND	1 VND = 0.0359 AOA
07 jan. 2025	1 AOA = 27.7723 VND	1 VND = 0.036 AOA
08 jan. 2025	1 AOA = 27.7555 VND	1 VND = 0.036 AOA
09 jan. 2025	1 AOA = 27.7861 VND	1 VND = 0.036 AOA
10 jan. 2025	1 AOA = 27.7417 VND	1 VND = 0.036 AOA
11 jan. 2025	1 AOA = 27.818 VND	1 VND = 0.0359 AOA
12 jan. 2025	1 AOA = 27.818 VND	1 VND = 0.0359 AOA
13 jan. 2025	1 AOA = 27.8509 VND	1 VND = 0.0359 AOA
14 jan. 2025	1 AOA = 27.794 VND	1 VND = 0.036 AOA
15 jan. 2025	1 AOA = 27.7575 VND	1 VND = 0.036 AOA
16 jan. 2025	1 AOA = 27.7807 VND	1 VND = 0.036 AOA
17 jan. 2025	1 AOA = 27.6954 VND	1 VND = 0.0361 AOA
18 jan. 2025	1 AOA = 27.7284 VND	1 VND = 0.0361 AOA
19 jan. 2025	1 AOA = 27.7284 VND	1 VND = 0.0361 AOA
20 jan. 2025	1 AOA = 27.6903 VND	1 VND = 0.0361 AOA
21 jan. 2025	1 AOA = 27.7083 VND	1 VND = 0.0361 AOA
22 jan. 2025	1 AOA = 27.4358 VND	1 VND = 0.0364 AOA
23 jan. 2025	1 AOA = 27.5097 VND	1 VND = 0.0364 AOA
24 jan. 2025	1 AOA = 27.425 VND	1 VND = 0.0365 AOA
25 jan. 2025	1 AOA = 27.4547 VND	1 VND = 0.0364 AOA
26 jan. 2025	1 AOA = 27.4547 VND	1 VND = 0.0364 AOA
27 jan. 2025	1 AOA = 27.4549 VND	1 VND = 0.0364 AOA
28 jan. 2025	1 AOA = 27.4248 VND	1 VND = 0.0365 AOA
29 jan. 2025	1 AOA = 27.4548 VND	1 VND = 0.0364 AOA
30 jan. 2025	1 AOA = 27.4247 VND	1 VND = 0.0365 AOA
31 jan. 2025	1 AOA = 27.4398 VND	1 VND = 0.0364 AOA

Feb 2025

Dátum	AOA-VND	VND-AOA
01 febr. 2025	1 AOA = 55 VND	1 VND = 0.0182 AOA
02 febr. 2025	1 AOA = 55 VND	1 VND = 0.0182 AOA
03 febr. 2025	1 AOA = 55.4825 VND	1 VND = 0.018 AOA
04 febr. 2025	1 AOA = 27.5343 VND	1 VND = 0.0363 AOA
05 febr. 2025	1 AOA = 27.5258 VND	1 VND = 0.0363 AOA
06 febr. 2025	1 AOA = 27.6629 VND	1 VND = 0.0361 AOA
07 febr. 2025	1 AOA = 27.6764 VND	1 VND = 0.0361 AOA
08 febr. 2025	1 AOA = 27.7065 VND	1 VND = 0.0361 AOA
09 febr. 2025	1 AOA = 27.7065 VND	1 VND = 0.0361 AOA
10 febr. 2025	1 AOA = 27.794 VND	1 VND = 0.036 AOA
11 febr. 2025	1 AOA = 27.9279 VND	1 VND = 0.0358 AOA
12 febr. 2025	1 AOA = 27.9857 VND	1 VND = 0.0357 AOA
13 febr. 2025	1 AOA = 27.9222 VND	1 VND = 0.0358 AOA
14 febr. 2025	1 AOA = 27.7942 VND	1 VND = 0.036 AOA
15 febr. 2025	1 AOA = 27.7637 VND	1 VND = 0.036 AOA
16 febr. 2025	1 AOA = 27.7637 VND	1 VND = 0.036 AOA
17 febr. 2025	1 AOA = 27.8649 VND	1 VND = 0.0359 AOA
18 febr. 2025	1 AOA = 27.9825 VND	1 VND = 0.0357 AOA
19 febr. 2025	1 AOA = 27.8603 VND	1 VND = 0.0359 AOA
20 febr. 2025	1 AOA = 27.8657 VND	1 VND = 0.0359 AOA
21 febr. 2025	1 AOA = 27.8505 VND	1 VND = 0.0359 AOA
22 febr. 2025	1 AOA = 27.8657 VND	1 VND = 0.0359 AOA
23 febr. 2025	1 AOA = 27.8657 VND	1 VND = 0.0359 AOA
24 febr. 2025	1 AOA = 27.8057 VND	1 VND = 0.036 AOA
25 febr. 2025	1 AOA = 27.8462 VND	1 VND = 0.0359 AOA
26 febr. 2025	1 AOA = 27.8772 VND	1 VND = 0.0359 AOA
27 febr. 2025	1 AOA = 27.8766 VND	1 VND = 0.0359 AOA
28 febr. 2025	1 AOA = 27.929 VND	1 VND = 0.0358 AOA

Mar 2025

Dátum	AOA-VND	VND-AOA
01 márc. 2025	1 AOA = 27.9136 VND	1 VND = 0.0358 AOA
02 márc. 2025	1 AOA = 27.8917 VND	1 VND = 0.0359 AOA
03 márc. 2025	1 AOA = 27.8966 VND	1 VND = 0.0358 AOA
04 márc. 2025	1 AOA = 27.9193 VND	1 VND = 0.0358 AOA
05 márc. 2025	1 AOA = 27.8893 VND	1 VND = 0.0359 AOA
06 márc. 2025	1 AOA = 27.8798 VND	1 VND = 0.0359 AOA
07 márc. 2025	1 AOA = 27.966 VND	1 VND = 0.0358 AOA
08 márc. 2025	1 AOA = 27.9667 VND	1 VND = 0.0358 AOA
09 márc. 2025	1 AOA = 27.8894 VND	1 VND = 0.0359 AOA
10 márc. 2025	1 AOA = 27.8676 VND	1 VND = 0.0359 AOA
11 márc. 2025	1 AOA = 27.8262 VND	1 VND = 0.0359 AOA
12 márc. 2025	1 AOA = 27.9167 VND	1 VND = 0.0358 AOA
13 márc. 2025	1 AOA = 27.8948 VND	1 VND = 0.0358 AOA
14 márc. 2025	1 AOA = 27.9623 VND	1 VND = 0.0358 AOA
15 márc. 2025	1 AOA = 27.977 VND	1 VND = 0.0357 AOA
16 márc. 2025	1 AOA = 27.9661 VND	1 VND = 0.0358 AOA
17 márc. 2025	1 AOA = 27.9934 VND	1 VND = 0.0357 AOA
18 márc. 2025	1 AOA = 27.901 VND	1 VND = 0.0358 AOA
19 márc. 2025	1 AOA = 27.9687 VND	1 VND = 0.0358 AOA
20 márc. 2025	1 AOA = 27.929 VND	1 VND = 0.0358 AOA
21 márc. 2025	1 AOA = 27.9875 VND	1 VND = 0.0357 AOA
22 márc. 2025	1 AOA = 27.9988 VND	1 VND = 0.0357 AOA
23 márc. 2025	1 AOA = 27.9823 VND	1 VND = 0.0357 AOA
24 márc. 2025	1 AOA = 27.9825 VND	1 VND = 0.0357 AOA
25 márc. 2025	1 AOA = 28.0679 VND	1 VND = 0.0356 AOA
26 márc. 2025	1 AOA = 27.9606 VND	1 VND = 0.0358 AOA
27 márc. 2025	1 AOA = 27.9508 VND	1 VND = 0.0358 AOA
28 márc. 2025	1 AOA = 27.9508 VND	1 VND = 0.0358 AOA
29 márc. 2025	1 AOA = 28.0091 VND	1 VND = 0.0357 AOA
30 márc. 2025	1 AOA = 27.9292 VND	1 VND = 0.0358 AOA
31 márc. 2025	1 AOA = 27.9618 VND	1 VND = 0.0358 AOA

Apr 2025

Dátum	AOA-VND	VND-AOA
01 ápr. 2025	1 AOA = 28.0039 VND	1 VND = 0.0357 AOA
02 ápr. 2025	1 AOA = 27.9498 VND	1 VND = 0.0358 AOA
03 ápr. 2025	1 AOA = 27.9921 VND	1 VND = 0.0357 AOA
04 ápr. 2025	1 AOA = 28.1714 VND	1 VND = 0.0355 AOA
05 ápr. 2025	1 AOA = 28.1714 VND	1 VND = 0.0355 AOA
06 ápr. 2025	1 AOA = 28.1714 VND	1 VND = 0.0355 AOA
07 ápr. 2025	1 AOA = 28.166 VND	1 VND = 0.0355 AOA
08 ápr. 2025	1 AOA = 28.1589 VND	1 VND = 0.0355 AOA
09 ápr. 2025	1 AOA = 28.3577 VND	1 VND = 0.0353 AOA
10 ápr. 2025	1 AOA = 28.3921 VND	1 VND = 0.0352 AOA
11 ápr. 2025	1 AOA = 28.0769 VND	1 VND = 0.0356 AOA
12 ápr. 2025	1 AOA = 28.0583 VND	1 VND = 0.0356 AOA
13 ápr. 2025	1 AOA = 28.0177 VND	1 VND = 0.0357 AOA
14 ápr. 2025	1 AOA = 28.0175 VND	1 VND = 0.0357 AOA
15 ápr. 2025	1 AOA = 28.1264 VND	1 VND = 0.0356 AOA
16 ápr. 2025	1 AOA = 28.3436 VND	1 VND = 0.0353 AOA
17 ápr. 2025	1 AOA = 28.3662 VND	1 VND = 0.0353 AOA
18 ápr. 2025	1 AOA = 28.3662 VND	1 VND = 0.0353 AOA
19 ápr. 2025	1 AOA = 28.3662 VND	1 VND = 0.0353 AOA
20 ápr. 2025	1 AOA = 28.3662 VND	1 VND = 0.0353 AOA
21 ápr. 2025	1 AOA = 28.3662 VND	1 VND = 0.0353 AOA
22 ápr. 2025	1 AOA = 28.3243 VND	1 VND = 0.0353 AOA
23 ápr. 2025	1 AOA = 28.3479 VND	1 VND = 0.0353 AOA
24 ápr. 2025	1 AOA = 28.5691 VND	1 VND = 0.035 AOA
25 ápr. 2025	1 AOA = 28.5324 VND	1 VND = 0.035 AOA
26 ápr. 2025	1 AOA = 28.3612 VND	1 VND = 0.0353 AOA
27 ápr. 2025	1 AOA = 28.3612 VND	1 VND = 0.0353 AOA
28 ápr. 2025	1 AOA = 28.3378 VND	1 VND = 0.0353 AOA
29 ápr. 2025	1 AOA = 28.3436 VND	1 VND = 0.0353 AOA
30 ápr. 2025	1 AOA = 28.3897 VND	1 VND = 0.0352 AOA

May 2025

Dátum	AOA-VND	VND-AOA
01 máj. 2025	1 AOA = 28.3897 VND	1 VND = 0.0352 AOA
02 máj. 2025	1 AOA = 28.3897 VND	1 VND = 0.0352 AOA
03 máj. 2025	1 AOA = 28.3588 VND	1 VND = 0.0353 AOA
04 máj. 2025	1 AOA = 28.3588 VND	1 VND = 0.0353 AOA
05 máj. 2025	1 AOA = 28.307 VND	1 VND = 0.0353 AOA
06 máj. 2025	1 AOA = 28.3754 VND	1 VND = 0.0352 AOA
07 máj. 2025	1 AOA = 28.3589 VND	1 VND = 0.0353 AOA
08 máj. 2025	1 AOA = 28.3754 VND	1 VND = 0.0352 AOA
09 máj. 2025	1 AOA = 28.3918 VND	1 VND = 0.0352 AOA
10 máj. 2025	1 AOA = 28.3299 VND	1 VND = 0.0353 AOA
11 máj. 2025	1 AOA = 28.3299 VND	1 VND = 0.0353 AOA
12 máj. 2025	1 AOA = 28.3217 VND	1 VND = 0.0353 AOA
13 máj. 2025	1 AOA = 28.3252 VND	1 VND = 0.0353 AOA
14 máj. 2025	1 AOA = 28.277 VND	1 VND = 0.0354 AOA
15 máj. 2025	1 AOA = 28.2961 VND	1 VND = 0.0353 AOA
16 máj. 2025	1 AOA = 28.2677 VND	1 VND = 0.0354 AOA
17 máj. 2025	1 AOA = 28.2677 VND	1 VND = 0.0354 AOA
18 máj. 2025	1 AOA = 28.2677 VND	1 VND = 0.0354 AOA
19 máj. 2025	1 AOA = 28.2994 VND	1 VND = 0.0353 AOA
20 máj. 2025	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
21 máj. 2025	1 AOA = 28.3239 VND	1 VND = 0.0353 AOA
22 máj. 2025	1 AOA = 28.3123 VND	1 VND = 0.0353 AOA
23 máj. 2025	1 AOA = 28.2881 VND	1 VND = 0.0354 AOA
24 máj. 2025	1 AOA = 28.2876 VND	1 VND = 0.0354 AOA
25 máj. 2025	1 AOA = 28.2876 VND	1 VND = 0.0354 AOA
26 máj. 2025	1 AOA = 28.2424 VND	1 VND = 0.0354 AOA
27 máj. 2025	1 AOA = 28.2534 VND	1 VND = 0.0354 AOA
28 máj. 2025	1 AOA = 28.3051 VND	1 VND = 0.0353 AOA
29 máj. 2025	1 AOA = 28.3653 VND	1 VND = 0.0353 AOA
30 máj. 2025	1 AOA = 28.3869 VND	1 VND = 0.0352 AOA
31 máj. 2025	1 AOA = 28.3612 VND	1 VND = 0.0353 AOA

Jun 2025

Dátum	AOA-VND	VND-AOA
01 jún. 2025	1 AOA = 28.3612 VND	1 VND = 0.0353 AOA
02 jún. 2025	1 AOA = 28.3693 VND	1 VND = 0.0352 AOA
03 jún. 2025	1 AOA = 28.3976 VND	1 VND = 0.0352 AOA
04 jún. 2025	1 AOA = 28.4295 VND	1 VND = 0.0352 AOA
05 jún. 2025	1 AOA = 28.4351 VND	1 VND = 0.0352 AOA
06 jún. 2025	1 AOA = 28.4122 VND	1 VND = 0.0352 AOA
07 jún. 2025	1 AOA = 28.4122 VND	1 VND = 0.0352 AOA
08 jún. 2025	1 AOA = 28.4122 VND	1 VND = 0.0352 AOA
09 jún. 2025	1 AOA = 28.3997 VND	1 VND = 0.0352 AOA
10 jún. 2025	1 AOA = 28.367 VND	1 VND = 0.0353 AOA
11 jún. 2025	1 AOA = 28.3861 VND	1 VND = 0.0352 AOA
12 jún. 2025	1 AOA = 28.4252 VND	1 VND = 0.0352 AOA
13 jún. 2025	1 AOA = 28.4351 VND	1 VND = 0.0352 AOA
14 jún. 2025	1 AOA = 28.4661 VND	1 VND = 0.0351 AOA
15 jún. 2025	1 AOA = 28.4661 VND	1 VND = 0.0351 AOA
16 jún. 2025	1 AOA = 28.4514 VND	1 VND = 0.0351 AOA
17 jún. 2025	1 AOA = 28.4422 VND	1 VND = 0.0352 AOA
18 jún. 2025	1 AOA = 28.4951 VND	1 VND = 0.0351 AOA
19 jún. 2025	1 AOA = 28.524 VND	1 VND = 0.0351 AOA
20 jún. 2025	1 AOA = 28.4935 VND	1 VND = 0.0351 AOA
21 jún. 2025	1 AOA = 28.4934 VND	1 VND = 0.0351 AOA
22 jún. 2025	1 AOA = 28.4934 VND	1 VND = 0.0351 AOA
23 jún. 2025	1 AOA = 28.5878 VND	1 VND = 0.035 AOA
24 jún. 2025	1 AOA = 28.5387 VND	1 VND = 0.035 AOA
25 jún. 2025	1 AOA = 28.5535 VND	1 VND = 0.035 AOA
26 jún. 2025	1 AOA = 28.4842 VND	1 VND = 0.0351 AOA
27 jún. 2025	1 AOA = 28.4569 VND	1 VND = 0.0351 AOA
28 jún. 2025	1 AOA = 28.4569 VND	1 VND = 0.0351 AOA
29 jún. 2025	1 AOA = 28.4569 VND	1 VND = 0.0351 AOA
30 jún. 2025	1 AOA = 28.4847 VND	1 VND = 0.0351 AOA

Jul 2025

Dátum	AOA-VND	VND-AOA
01 júl. 2025	1 AOA = 28.4951 VND	1 VND = 0.0351 AOA
02 júl. 2025	1 AOA = 28.5387 VND	1 VND = 0.035 AOA
03 júl. 2025	1 AOA = 28.5714 VND	1 VND = 0.035 AOA
04 júl. 2025	1 AOA = 28.5382 VND	1 VND = 0.035 AOA
05 júl. 2025	1 AOA = 28.5496 VND	1 VND = 0.035 AOA
06 júl. 2025	1 AOA = 28.5496 VND	1 VND = 0.035 AOA
07 júl. 2025	1 AOA = 28.5115 VND	1 VND = 0.0351 AOA
08 júl. 2025	1 AOA = 28.5005 VND	1 VND = 0.0351 AOA
09 júl. 2025	1 AOA = 28.5049 VND	1 VND = 0.0351 AOA
10 júl. 2025	1 AOA = 28.4782 VND	1 VND = 0.0351 AOA
11 júl. 2025	1 AOA = 28.4782 VND	1 VND = 0.0351 AOA
12 júl. 2025	1 AOA = 28.4782 VND	1 VND = 0.0351 AOA
13 júl. 2025	1 AOA = 28.4782 VND	1 VND = 0.0351 AOA
14 júl. 2025	1 AOA = 28.4842 VND	1 VND = 0.0351 AOA

AOA-VND és VND-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Vietnami Dong (VND)-t Vietnam-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Vietnam központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek