AOA-WST és WST-AOA árfolyamok - 2025

AOA-WST és WST-AOA árfolyamok

Tekintse meg alul a(z) AOA-WST és a(z) WST-WST árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0031 WST

1 WST = 327,3273 AOA

1É 2É 3É

Erről: AOA erre: WSTErről: WST erre: AOA

Jan 2025

Dátum	AOA-WST	WST-AOA
01 jan. 2025	1 AOA = 0.003 WST	1 WST = 330.1013 AOA
02 jan. 2025	1 AOA = 0.003 WST	1 WST = 330.1012 AOA
03 jan. 2025	1 AOA = 0.003 WST	1 WST = 330.1013 AOA
04 jan. 2025	1 AOA = 0.003 WST	1 WST = 330.1015 AOA
05 jan. 2025	1 AOA = 0.003 WST	1 WST = 330.1015 AOA
06 jan. 2025	1 AOA = 0.003 WST	1 WST = 330.1014 AOA
07 jan. 2025	1 AOA = 0.003 WST	1 WST = 330.6444 AOA
08 jan. 2025	1 AOA = 0.003 WST	1 WST = 331.0073 AOA
09 jan. 2025	1 AOA = 0.003 WST	1 WST = 330.6436 AOA
10 jan. 2025	1 AOA = 0.003 WST	1 WST = 331.0089 AOA
11 jan. 2025	1 AOA = 0.003 WST	1 WST = 330.1015 AOA
12 jan. 2025	1 AOA = 0.003 WST	1 WST = 330.1015 AOA
13 jan. 2025	1 AOA = 0.0031 WST	1 WST = 324.8769 AOA
14 jan. 2025	1 AOA = 0.0031 WST	1 WST = 326.1557 AOA
15 jan. 2025	1 AOA = 0.0031 WST	1 WST = 326.5204 AOA
16 jan. 2025	1 AOA = 0.0031 WST	1 WST = 326.1515 AOA
17 jan. 2025	1 AOA = 0.0031 WST	1 WST = 326.5117 AOA
18 jan. 2025	1 AOA = 0.0031 WST	1 WST = 326.1551 AOA
19 jan. 2025	1 AOA = 0.0031 WST	1 WST = 326.1551 AOA
20 jan. 2025	1 AOA = 0.0031 WST	1 WST = 326.1529 AOA
21 jan. 2025	1 AOA = 0.0031 WST	1 WST = 325.6182 AOA
22 jan. 2025	1 AOA = 0.0031 WST	1 WST = 326.5105 AOA
23 jan. 2025	1 AOA = 0.0031 WST	1 WST = 326.1523 AOA
24 jan. 2025	1 AOA = 0.0031 WST	1 WST = 326.509 AOA
25 jan. 2025	1 AOA = 0.0031 WST	1 WST = 326.1551 AOA
26 jan. 2025	1 AOA = 0.0031 WST	1 WST = 326.1551 AOA
27 jan. 2025	1 AOA = 0.0031 WST	1 WST = 326.1535 AOA
28 jan. 2025	1 AOA = 0.0031 WST	1 WST = 326.5114 AOA
29 jan. 2025	1 AOA = 0.0031 WST	1 WST = 326.1543 AOA
30 jan. 2025	1 AOA = 0.0031 WST	1 WST = 326.5119 AOA
31 jan. 2025	1 AOA = 0.0031 WST	1 WST = 326.332 AOA

Feb 2025

Dátum	AOA-WST	WST-AOA
01 febr. 2025	1 AOA = 0.0061 WST	1 WST = 162.8092 AOA
02 febr. 2025	1 AOA = 0.0061 WST	1 WST = 162.8092 AOA
03 febr. 2025	1 AOA = 0.0061 WST	1 WST = 162.809 AOA
04 febr. 2025	1 AOA = 0.0031 WST	1 WST = 326.5097 AOA
05 febr. 2025	1 AOA = 0.0031 WST	1 WST = 326.5124 AOA
06 febr. 2025	1 AOA = 0.0031 WST	1 WST = 326.1525 AOA
07 febr. 2025	1 AOA = 0.0031 WST	1 WST = 326.5098 AOA
08 febr. 2025	1 AOA = 0.0031 WST	1 WST = 326.1551 AOA
09 febr. 2025	1 AOA = 0.0031 WST	1 WST = 326.1551 AOA
10 febr. 2025	1 AOA = 0.0031 WST	1 WST = 326.1557 AOA
11 febr. 2025	1 AOA = 0.0031 WST	1 WST = 326.5095 AOA
12 febr. 2025	1 AOA = 0.0031 WST	1 WST = 326.1542 AOA
13 febr. 2025	1 AOA = 0.0031 WST	1 WST = 321.4244 AOA
14 febr. 2025	1 AOA = 0.0031 WST	1 WST = 321.953 AOA
15 febr. 2025	1 AOA = 0.0031 WST	1 WST = 322.307 AOA
16 febr. 2025	1 AOA = 0.0031 WST	1 WST = 322.307 AOA
17 febr. 2025	1 AOA = 0.0031 WST	1 WST = 322.3057 AOA
18 febr. 2025	1 AOA = 0.0031 WST	1 WST = 325.4934 AOA
19 febr. 2025	1 AOA = 0.0031 WST	1 WST = 325.0269 AOA
20 febr. 2025	1 AOA = 0.0031 WST	1 WST = 324.5071 AOA
21 febr. 2025	1 AOA = 0.0031 WST	1 WST = 324.4414 AOA
22 febr. 2025	1 AOA = 0.0031 WST	1 WST = 326.0092 AOA
23 febr. 2025	1 AOA = 0.0031 WST	1 WST = 327.1058 AOA
24 febr. 2025	1 AOA = 0.0031 WST	1 WST = 327.1065 AOA
25 febr. 2025	1 AOA = 0.0031 WST	1 WST = 325.6534 AOA
26 febr. 2025	1 AOA = 0.0031 WST	1 WST = 325.3255 AOA
27 febr. 2025	1 AOA = 0.0031 WST	1 WST = 324.5508 AOA
28 febr. 2025	1 AOA = 0.0031 WST	1 WST = 323.5747 AOA

Mar 2025

Dátum	AOA-WST	WST-AOA
01 márc. 2025	1 AOA = 0.0031 WST	1 WST = 322.151 AOA
02 márc. 2025	1 AOA = 0.0031 WST	1 WST = 323.2622 AOA
03 márc. 2025	1 AOA = 0.0031 WST	1 WST = 323.2643 AOA
04 márc. 2025	1 AOA = 0.0031 WST	1 WST = 320.9606 AOA
05 márc. 2025	1 AOA = 0.0031 WST	1 WST = 321.4815 AOA
06 márc. 2025	1 AOA = 0.0031 WST	1 WST = 321.3932 AOA
07 márc. 2025	1 AOA = 0.0031 WST	1 WST = 323.0825 AOA
08 márc. 2025	1 AOA = 0.0031 WST	1 WST = 324.5136 AOA
09 márc. 2025	1 AOA = 0.0031 WST	1 WST = 324.5136 AOA
10 márc. 2025	1 AOA = 0.0031 WST	1 WST = 325.7454 AOA
11 márc. 2025	1 AOA = 0.0031 WST	1 WST = 324.8737 AOA
12 márc. 2025	1 AOA = 0.0031 WST	1 WST = 322.2554 AOA
13 márc. 2025	1 AOA = 0.0031 WST	1 WST = 322.7563 AOA
14 márc. 2025	1 AOA = 0.003 WST	1 WST = 329.5539 AOA
15 márc. 2025	1 AOA = 0.0031 WST	1 WST = 322.3997 AOA
16 márc. 2025	1 AOA = 0.0031 WST	1 WST = 323.5771 AOA
17 márc. 2025	1 AOA = 0.0031 WST	1 WST = 323.5768 AOA
18 márc. 2025	1 AOA = 0.003 WST	1 WST = 329.0878 AOA
19 márc. 2025	1 AOA = 0.0031 WST	1 WST = 326.1235 AOA
20 márc. 2025	1 AOA = 0.0031 WST	1 WST = 326.2517 AOA
21 márc. 2025	1 AOA = 0.0031 WST	1 WST = 325.38 AOA
22 márc. 2025	1 AOA = 0.0031 WST	1 WST = 324.4156 AOA
23 márc. 2025	1 AOA = 0.0031 WST	1 WST = 325.4706 AOA
24 márc. 2025	1 AOA = 0.0031 WST	1 WST = 325.4683 AOA
25 márc. 2025	1 AOA = 0.0031 WST	1 WST = 323.2324 AOA
26 márc. 2025	1 AOA = 0.0031 WST	1 WST = 323.5477 AOA
27 márc. 2025	1 AOA = 0.0031 WST	1 WST = 324.1018 AOA
28 márc. 2025	1 AOA = 0.0031 WST	1 WST = 327.3312 AOA
29 márc. 2025	1 AOA = 0.0031 WST	1 WST = 324.0111 AOA
30 márc. 2025	1 AOA = 0.0031 WST	1 WST = 325.2849 AOA
31 márc. 2025	1 AOA = 0.0031 WST	1 WST = 325.285 AOA

Apr 2025

Dátum	AOA-WST	WST-AOA
01 ápr. 2025	1 AOA = 0.0031 WST	1 WST = 323.044 AOA
02 ápr. 2025	1 AOA = 0.0031 WST	1 WST = 323.1787 AOA
03 ápr. 2025	1 AOA = 0.0031 WST	1 WST = 323.7044 AOA
04 ápr. 2025	1 AOA = 0.0031 WST	1 WST = 324.376 AOA
05 ápr. 2025	1 AOA = 0.0031 WST	1 WST = 326.0679 AOA
06 ápr. 2025	1 AOA = 0.0031 WST	1 WST = 327.1926 AOA
07 ápr. 2025	1 AOA = 0.0031 WST	1 WST = 327.1923 AOA
08 ápr. 2025	1 AOA = 0.0031 WST	1 WST = 322.171 AOA
09 ápr. 2025	1 AOA = 0.0031 WST	1 WST = 317.9283 AOA
10 ápr. 2025	1 AOA = 0.0031 WST	1 WST = 317.7677 AOA
11 ápr. 2025	1 AOA = 0.0031 WST	1 WST = 322.3312 AOA
12 ápr. 2025	1 AOA = 0.0031 WST	1 WST = 325.3404 AOA
13 ápr. 2025	1 AOA = 0.0031 WST	1 WST = 324.88 AOA
14 ápr. 2025	1 AOA = 0.0031 WST	1 WST = 324.8799 AOA
15 ápr. 2025	1 AOA = 0.0031 WST	1 WST = 327.1098 AOA
16 ápr. 2025	1 AOA = 0.0031 WST	1 WST = 326.1355 AOA
17 ápr. 2025	1 AOA = 0.0031 WST	1 WST = 326.4432 AOA
18 ápr. 2025	1 AOA = 0.0031 WST	1 WST = 327.1908 AOA
19 ápr. 2025	1 AOA = 0.0031 WST	1 WST = 327.5747 AOA
20 ápr. 2025	1 AOA = 0.003 WST	1 WST = 328.4117 AOA
21 ápr. 2025	1 AOA = 0.003 WST	1 WST = 328.4117 AOA
22 ápr. 2025	1 AOA = 0.003 WST	1 WST = 329.1706 AOA
23 ápr. 2025	1 AOA = 0.003 WST	1 WST = 330.901 AOA
24 ápr. 2025	1 AOA = 0.003 WST	1 WST = 328.9714 AOA
25 ápr. 2025	1 AOA = 0.0031 WST	1 WST = 327.8428 AOA
26 ápr. 2025	1 AOA = 0.003 WST	1 WST = 331.9566 AOA
27 ápr. 2025	1 AOA = 0.003 WST	1 WST = 331.9504 AOA
28 ápr. 2025	1 AOA = 0.003 WST	1 WST = 331.9489 AOA
29 ápr. 2025	1 AOA = 0.003 WST	1 WST = 331.2133 AOA
30 ápr. 2025	1 AOA = 0.003 WST	1 WST = 330.8771 AOA

May 2025

Dátum	AOA-WST	WST-AOA
01 máj. 2025	1 AOA = 0.003 WST	1 WST = 330.2974 AOA
02 máj. 2025	1 AOA = 0.003 WST	1 WST = 330.5813 AOA
03 máj. 2025	1 AOA = 0.003 WST	1 WST = 330.0531 AOA
04 máj. 2025	1 AOA = 0.003 WST	1 WST = 330.0311 AOA
05 máj. 2025	1 AOA = 0.003 WST	1 WST = 330.0313 AOA
06 máj. 2025	1 AOA = 0.003 WST	1 WST = 330.7706 AOA
07 máj. 2025	1 AOA = 0.0029 WST	1 WST = 343.6562 AOA
08 máj. 2025	1 AOA = 0.0029 WST	1 WST = 345.3224 AOA
09 máj. 2025	1 AOA = 0.003 WST	1 WST = 330.2541 AOA
10 máj. 2025	1 AOA = 0.003 WST	1 WST = 330.0399 AOA
11 máj. 2025	1 AOA = 0.003 WST	1 WST = 330.0314 AOA
12 máj. 2025	1 AOA = 0.003 WST	1 WST = 330.0313 AOA
13 máj. 2025	1 AOA = 0.003 WST	1 WST = 329.8669 AOA
14 máj. 2025	1 AOA = 0.003 WST	1 WST = 328.8427 AOA
15 máj. 2025	1 AOA = 0.003 WST	1 WST = 331.5982 AOA
16 máj. 2025	1 AOA = 0.003 WST	1 WST = 330.3064 AOA
17 máj. 2025	1 AOA = 0.003 WST	1 WST = 330.0314 AOA
18 máj. 2025	1 AOA = 0.003 WST	1 WST = 330.031 AOA
19 máj. 2025	1 AOA = 0.003 WST	1 WST = 330.0313 AOA
20 máj. 2025	1 AOA = 0.0029 WST	1 WST = 339.5813 AOA
21 máj. 2025	1 AOA = 0.003 WST	1 WST = 331.0361 AOA
22 máj. 2025	1 AOA = 0.0029 WST	1 WST = 340.5907 AOA
23 máj. 2025	1 AOA = 0.003 WST	1 WST = 331.51 AOA
24 máj. 2025	1 AOA = 0.003 WST	1 WST = 330.4872 AOA
25 máj. 2025	1 AOA = 0.0029 WST	1 WST = 341.129 AOA
26 máj. 2025	1 AOA = 0.0029 WST	1 WST = 341.1287 AOA
27 máj. 2025	1 AOA = 0.003 WST	1 WST = 332.6832 AOA
28 máj. 2025	1 AOA = 0.003 WST	1 WST = 332.961 AOA
29 máj. 2025	1 AOA = 0.0029 WST	1 WST = 340.6544 AOA
30 máj. 2025	1 AOA = 0.003 WST	1 WST = 331.5889 AOA
31 máj. 2025	1 AOA = 0.003 WST	1 WST = 331.5873 AOA

Jun 2025

Dátum	AOA-WST	WST-AOA
01 jún. 2025	1 AOA = 0.003 WST	1 WST = 331.5869 AOA
02 jún. 2025	1 AOA = 0.003 WST	1 WST = 331.5872 AOA
03 jún. 2025	1 AOA = 0.003 WST	1 WST = 332.2283 AOA
04 jún. 2025	1 AOA = 0.003 WST	1 WST = 333.6951 AOA
05 jún. 2025	1 AOA = 0.003 WST	1 WST = 332.5962 AOA
06 jún. 2025	1 AOA = 0.003 WST	1 WST = 333.4193 AOA
07 jún. 2025	1 AOA = 0.003 WST	1 WST = 333.6969 AOA
08 jún. 2025	1 AOA = 0.003 WST	1 WST = 333.6999 AOA
09 jún. 2025	1 AOA = 0.003 WST	1 WST = 333.6997 AOA
10 jún. 2025	1 AOA = 0.003 WST	1 WST = 333.1504 AOA
11 jún. 2025	1 AOA = 0.0029 WST	1 WST = 347.8031 AOA
12 jún. 2025	1 AOA = 0.003 WST	1 WST = 333.5151 AOA
13 jún. 2025	1 AOA = 0.003 WST	1 WST = 333.5969 AOA
14 jún. 2025	1 AOA = 0.0029 WST	1 WST = 349.2777 AOA
15 jún. 2025	1 AOA = 0.0029 WST	1 WST = 349.7271 AOA
16 jún. 2025	1 AOA = 0.0029 WST	1 WST = 349.7267 AOA
17 jún. 2025	1 AOA = 0.003 WST	1 WST = 333.2388 AOA
18 jún. 2025	1 AOA = 0.0029 WST	1 WST = 348.3384 AOA
19 jún. 2025	1 AOA = 0.0029 WST	1 WST = 346.4774 AOA
20 jún. 2025	1 AOA = 0.003 WST	1 WST = 333.3318 AOA
21 jún. 2025	1 AOA = 0.003 WST	1 WST = 332.4085 AOA
22 jún. 2025	1 AOA = 0.003 WST	1 WST = 332.4139 AOA
23 jún. 2025	1 AOA = 0.003 WST	1 WST = 332.4137 AOA
24 jún. 2025	1 AOA = 0.0029 WST	1 WST = 345.0081 AOA
25 jún. 2025	1 AOA = 0.003 WST	1 WST = 331.7706 AOA
26 jún. 2025	1 AOA = 0.003 WST	1 WST = 333.3344 AOA
27 jún. 2025	1 AOA = 0.003 WST	1 WST = 333.8841 AOA
28 jún. 2025	1 AOA = 0.003 WST	1 WST = 334.9712 AOA
29 jún. 2025	1 AOA = 0.003 WST	1 WST = 334.9787 AOA
30 jún. 2025	1 AOA = 0.003 WST	1 WST = 334.9784 AOA

Jul 2025

Dátum	AOA-WST	WST-AOA
01 júl. 2025	1 AOA = 0.003 WST	1 WST = 334.2454 AOA
02 júl. 2025	1 AOA = 0.003 WST	1 WST = 335.5293 AOA
03 júl. 2025	1 AOA = 0.0028 WST	1 WST = 352.4849 AOA
04 júl. 2025	1 AOA = 0.0028 WST	1 WST = 352.4582 AOA
05 júl. 2025	1 AOA = 0.0028 WST	1 WST = 353.3751 AOA
06 júl. 2025	1 AOA = 0.0028 WST	1 WST = 353.7798 AOA
07 júl. 2025	1 AOA = 0.0028 WST	1 WST = 353.7797 AOA
08 júl. 2025	1 AOA = 0.003 WST	1 WST = 334.6119 AOA
09 júl. 2025	1 AOA = 0.003 WST	1 WST = 333.0475 AOA
10 júl. 2025	1 AOA = 0.003 WST	1 WST = 333.3343 AOA
11 júl. 2025	1 AOA = 0.003 WST	1 WST = 333.5109 AOA
12 júl. 2025	1 AOA = 0.003 WST	1 WST = 334.5234 AOA
13 júl. 2025	1 AOA = 0.0028 WST	1 WST = 351.9463 AOA
14 júl. 2025	1 AOA = 0.0028 WST	1 WST = 351.9462 AOA

AOA-WST és WST-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Szamoai Tala (WST)-t Szamoa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Szamoa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek