AOA-XAF és XAF-AOA árfolyamok - 2025

AOA-XAF és XAF-AOA árfolyamok

Tekintse meg alul a(z) AOA-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,6583 XAF

1 XAF = 1,519 AOA

1É 2É 3É

Erről: AOA erre: XAFErről: XAF erre: AOA

Jan 2025

Dátum	AOA-XAF	XAF-AOA
01 jan. 2025	1 AOA = 0.688 XAF	1 XAF = 1.4536 AOA
02 jan. 2025	1 AOA = 0.6962 XAF	1 XAF = 1.4364 AOA
03 jan. 2025	1 AOA = 0.6986 XAF	1 XAF = 1.4314 AOA
04 jan. 2025	1 AOA = 0.6973 XAF	1 XAF = 1.4341 AOA
05 jan. 2025	1 AOA = 0.6973 XAF	1 XAF = 1.4341 AOA
06 jan. 2025	1 AOA = 0.6908 XAF	1 XAF = 1.4476 AOA
07 jan. 2025	1 AOA = 0.6899 XAF	1 XAF = 1.4496 AOA
08 jan. 2025	1 AOA = 0.6973 XAF	1 XAF = 1.4342 AOA
09 jan. 2025	1 AOA = 0.697 XAF	1 XAF = 1.4347 AOA
10 jan. 2025	1 AOA = 0.6963 XAF	1 XAF = 1.4362 AOA
11 jan. 2025	1 AOA = 0.7013 XAF	1 XAF = 1.426 AOA
12 jan. 2025	1 AOA = 0.7013 XAF	1 XAF = 1.426 AOA
13 jan. 2025	1 AOA = 0.7057 XAF	1 XAF = 1.417 AOA
14 jan. 2025	1 AOA = 0.7011 XAF	1 XAF = 1.4263 AOA
15 jan. 2025	1 AOA = 0.6962 XAF	1 XAF = 1.4364 AOA
16 jan. 2025	1 AOA = 0.6983 XAF	1 XAF = 1.4321 AOA
17 jan. 2025	1 AOA = 0.6962 XAF	1 XAF = 1.4363 AOA
18 jan. 2025	1 AOA = 0.6968 XAF	1 XAF = 1.4352 AOA
19 jan. 2025	1 AOA = 0.6968 XAF	1 XAF = 1.4352 AOA
20 jan. 2025	1 AOA = 0.6978 XAF	1 XAF = 1.4332 AOA
21 jan. 2025	1 AOA = 0.6947 XAF	1 XAF = 1.4394 AOA
22 jan. 2025	1 AOA = 0.6891 XAF	1 XAF = 1.4512 AOA
23 jan. 2025	1 AOA = 0.6906 XAF	1 XAF = 1.448 AOA
24 jan. 2025	1 AOA = 0.6842 XAF	1 XAF = 1.4615 AOA
25 jan. 2025	1 AOA = 0.6835 XAF	1 XAF = 1.463 AOA
26 jan. 2025	1 AOA = 0.6835 XAF	1 XAF = 1.463 AOA
27 jan. 2025	1 AOA = 0.6831 XAF	1 XAF = 1.464 AOA
28 jan. 2025	1 AOA = 0.6887 XAF	1 XAF = 1.452 AOA
29 jan. 2025	1 AOA = 0.6908 XAF	1 XAF = 1.4476 AOA
30 jan. 2025	1 AOA = 0.6899 XAF	1 XAF = 1.4496 AOA
31 jan. 2025	1 AOA = 0.6914 XAF	1 XAF = 1.4463 AOA

Feb 2025

Dátum	AOA-XAF	XAF-AOA
01 febr. 2025	1 AOA = 1.3859 XAF	1 XAF = 0.7216 AOA
02 febr. 2025	1 AOA = 1.3882 XAF	1 XAF = 0.7204 AOA
03 febr. 2025	1 AOA = 1.4025 XAF	1 XAF = 0.713 AOA
04 febr. 2025	1 AOA = 0.6948 XAF	1 XAF = 1.4392 AOA
05 febr. 2025	1 AOA = 0.6889 XAF	1 XAF = 1.4515 AOA
06 febr. 2025	1 AOA = 0.6932 XAF	1 XAF = 1.4427 AOA
07 febr. 2025	1 AOA = 0.6914 XAF	1 XAF = 1.4464 AOA
08 febr. 2025	1 AOA = 0.6948 XAF	1 XAF = 1.4394 AOA
09 febr. 2025	1 AOA = 0.6948 XAF	1 XAF = 1.4394 AOA
10 febr. 2025	1 AOA = 0.6963 XAF	1 XAF = 1.4361 AOA
11 febr. 2025	1 AOA = 0.6947 XAF	1 XAF = 1.4394 AOA
12 febr. 2025	1 AOA = 0.6922 XAF	1 XAF = 1.4446 AOA
13 febr. 2025	1 AOA = 0.6916 XAF	1 XAF = 1.4459 AOA
14 febr. 2025	1 AOA = 0.6863 XAF	1 XAF = 1.4572 AOA
15 febr. 2025	1 AOA = 0.6832 XAF	1 XAF = 1.4637 AOA
16 febr. 2025	1 AOA = 0.6832 XAF	1 XAF = 1.4637 AOA
17 febr. 2025	1 AOA = 0.6843 XAF	1 XAF = 1.4613 AOA
18 febr. 2025	1 AOA = 0.6879 XAF	1 XAF = 1.4536 AOA
19 febr. 2025	1 AOA = 0.6866 XAF	1 XAF = 1.4564 AOA
20 febr. 2025	1 AOA = 0.6878 XAF	1 XAF = 1.4538 AOA
21 febr. 2025	1 AOA = 0.6839 XAF	1 XAF = 1.4621 AOA
22 febr. 2025	1 AOA = 0.6843 XAF	1 XAF = 1.4614 AOA
23 febr. 2025	1 AOA = 0.6843 XAF	1 XAF = 1.4614 AOA
24 febr. 2025	1 AOA = 0.6839 XAF	1 XAF = 1.4622 AOA
25 febr. 2025	1 AOA = 0.6814 XAF	1 XAF = 1.4675 AOA
26 febr. 2025	1 AOA = 0.6826 XAF	1 XAF = 1.4651 AOA
27 febr. 2025	1 AOA = 0.6834 XAF	1 XAF = 1.4634 AOA
28 febr. 2025	1 AOA = 0.6884 XAF	1 XAF = 1.4526 AOA

Mar 2025

Dátum	AOA-XAF	XAF-AOA
01 márc. 2025	1 AOA = 0.6886 XAF	1 XAF = 1.4522 AOA
02 márc. 2025	1 AOA = 0.6904 XAF	1 XAF = 1.4484 AOA
03 márc. 2025	1 AOA = 0.6908 XAF	1 XAF = 1.4475 AOA
04 márc. 2025	1 AOA = 0.6795 XAF	1 XAF = 1.4716 AOA
05 márc. 2025	1 AOA = 0.6707 XAF	1 XAF = 1.491 AOA
06 márc. 2025	1 AOA = 0.6639 XAF	1 XAF = 1.5064 AOA
07 márc. 2025	1 AOA = 0.6633 XAF	1 XAF = 1.5077 AOA
08 márc. 2025	1 AOA = 0.6607 XAF	1 XAF = 1.5136 AOA
09 márc. 2025	1 AOA = 0.6619 XAF	1 XAF = 1.5108 AOA
10 márc. 2025	1 AOA = 0.6622 XAF	1 XAF = 1.5102 AOA
11 márc. 2025	1 AOA = 0.6612 XAF	1 XAF = 1.5125 AOA
12 márc. 2025	1 AOA = 0.6602 XAF	1 XAF = 1.5146 AOA
13 márc. 2025	1 AOA = 0.6606 XAF	1 XAF = 1.5137 AOA
14 márc. 2025	1 AOA = 0.6623 XAF	1 XAF = 1.5098 AOA
15 márc. 2025	1 AOA = 0.6585 XAF	1 XAF = 1.5186 AOA
16 márc. 2025	1 AOA = 0.6605 XAF	1 XAF = 1.5141 AOA
17 márc. 2025	1 AOA = 0.6599 XAF	1 XAF = 1.5153 AOA
18 márc. 2025	1 AOA = 0.6564 XAF	1 XAF = 1.5236 AOA
19 márc. 2025	1 AOA = 0.6571 XAF	1 XAF = 1.5218 AOA
20 márc. 2025	1 AOA = 0.6595 XAF	1 XAF = 1.5164 AOA
21 márc. 2025	1 AOA = 0.662 XAF	1 XAF = 1.5106 AOA
22 márc. 2025	1 AOA = 0.6594 XAF	1 XAF = 1.5165 AOA
23 márc. 2025	1 AOA = 0.6618 XAF	1 XAF = 1.511 AOA
24 márc. 2025	1 AOA = 0.6632 XAF	1 XAF = 1.5079 AOA
25 márc. 2025	1 AOA = 0.6652 XAF	1 XAF = 1.5034 AOA
26 márc. 2025	1 AOA = 0.665 XAF	1 XAF = 1.5037 AOA
27 márc. 2025	1 AOA = 0.6642 XAF	1 XAF = 1.5055 AOA
28 márc. 2025	1 AOA = 0.6655 XAF	1 XAF = 1.5027 AOA
29 márc. 2025	1 AOA = 0.6623 XAF	1 XAF = 1.5098 AOA
30 márc. 2025	1 AOA = 0.6609 XAF	1 XAF = 1.5132 AOA
31 márc. 2025	1 AOA = 0.6626 XAF	1 XAF = 1.5092 AOA

Apr 2025

Dátum	AOA-XAF	XAF-AOA
01 ápr. 2025	1 AOA = 0.6636 XAF	1 XAF = 1.5069 AOA
02 ápr. 2025	1 AOA = 0.6624 XAF	1 XAF = 1.5096 AOA
03 ápr. 2025	1 AOA = 0.6582 XAF	1 XAF = 1.5194 AOA
04 ápr. 2025	1 AOA = 0.6477 XAF	1 XAF = 1.5439 AOA
05 ápr. 2025	1 AOA = 0.6532 XAF	1 XAF = 1.5308 AOA
06 ápr. 2025	1 AOA = 0.6532 XAF	1 XAF = 1.5308 AOA
07 ápr. 2025	1 AOA = 0.6537 XAF	1 XAF = 1.5297 AOA
08 ápr. 2025	1 AOA = 0.656 XAF	1 XAF = 1.5243 AOA
09 ápr. 2025	1 AOA = 0.648 XAF	1 XAF = 1.5431 AOA
10 ápr. 2025	1 AOA = 0.6483 XAF	1 XAF = 1.5426 AOA
11 ápr. 2025	1 AOA = 0.6384 XAF	1 XAF = 1.5664 AOA
12 ápr. 2025	1 AOA = 0.629 XAF	1 XAF = 1.5899 AOA
13 ápr. 2025	1 AOA = 0.6291 XAF	1 XAF = 1.5896 AOA
14 ápr. 2025	1 AOA = 0.6292 XAF	1 XAF = 1.5893 AOA
15 ápr. 2025	1 AOA = 0.6304 XAF	1 XAF = 1.5862 AOA
16 ápr. 2025	1 AOA = 0.6373 XAF	1 XAF = 1.5692 AOA
17 ápr. 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
18 ápr. 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
19 ápr. 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
20 ápr. 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
21 ápr. 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
22 ápr. 2025	1 AOA = 0.6222 XAF	1 XAF = 1.6071 AOA
23 ápr. 2025	1 AOA = 0.6273 XAF	1 XAF = 1.5942 AOA
24 ápr. 2025	1 AOA = 0.6316 XAF	1 XAF = 1.5833 AOA
25 ápr. 2025	1 AOA = 0.6334 XAF	1 XAF = 1.5789 AOA
26 ápr. 2025	1 AOA = 0.6296 XAF	1 XAF = 1.5884 AOA
27 ápr. 2025	1 AOA = 0.6296 XAF	1 XAF = 1.5884 AOA
28 ápr. 2025	1 AOA = 0.63 XAF	1 XAF = 1.5872 AOA
29 ápr. 2025	1 AOA = 0.6282 XAF	1 XAF = 1.592 AOA
30 ápr. 2025	1 AOA = 0.6301 XAF	1 XAF = 1.587 AOA

May 2025

Dátum	AOA-XAF	XAF-AOA
01 máj. 2025	1 AOA = 0.6322 XAF	1 XAF = 1.5818 AOA
02 máj. 2025	1 AOA = 0.6321 XAF	1 XAF = 1.582 AOA
03 máj. 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
04 máj. 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
05 máj. 2025	1 AOA = 0.6299 XAF	1 XAF = 1.5875 AOA
06 máj. 2025	1 AOA = 0.6329 XAF	1 XAF = 1.5801 AOA
07 máj. 2025	1 AOA = 0.6304 XAF	1 XAF = 1.5863 AOA
08 máj. 2025	1 AOA = 0.6345 XAF	1 XAF = 1.5761 AOA
09 máj. 2025	1 AOA = 0.6372 XAF	1 XAF = 1.5693 AOA
10 máj. 2025	1 AOA = 0.6358 XAF	1 XAF = 1.5728 AOA
11 máj. 2025	1 AOA = 0.6356 XAF	1 XAF = 1.5733 AOA
12 máj. 2025	1 AOA = 0.6444 XAF	1 XAF = 1.5519 AOA
13 máj. 2025	1 AOA = 0.6442 XAF	1 XAF = 1.5523 AOA
14 máj. 2025	1 AOA = 0.6377 XAF	1 XAF = 1.5681 AOA
15 máj. 2025	1 AOA = 0.6392 XAF	1 XAF = 1.5646 AOA
16 máj. 2025	1 AOA = 0.6384 XAF	1 XAF = 1.5664 AOA
17 máj. 2025	1 AOA = 0.6408 XAF	1 XAF = 1.5606 AOA
18 máj. 2025	1 AOA = 0.6408 XAF	1 XAF = 1.5606 AOA
19 máj. 2025	1 AOA = 0.6343 XAF	1 XAF = 1.5765 AOA
20 máj. 2025	1 AOA = 0.6359 XAF	1 XAF = 1.5727 AOA
21 máj. 2025	1 AOA = 0.6307 XAF	1 XAF = 1.5856 AOA
22 máj. 2025	1 AOA = 0.6324 XAF	1 XAF = 1.5813 AOA
23 máj. 2025	1 AOA = 0.6302 XAF	1 XAF = 1.5869 AOA
24 máj. 2025	1 AOA = 0.6289 XAF	1 XAF = 1.5901 AOA
25 máj. 2025	1 AOA = 0.6289 XAF	1 XAF = 1.5901 AOA
26 máj. 2025	1 AOA = 0.6281 XAF	1 XAF = 1.5922 AOA
27 máj. 2025	1 AOA = 0.6302 XAF	1 XAF = 1.5869 AOA
28 máj. 2025	1 AOA = 0.6314 XAF	1 XAF = 1.5837 AOA
29 máj. 2025	1 AOA = 0.6337 XAF	1 XAF = 1.578 AOA
30 máj. 2025	1 AOA = 0.6308 XAF	1 XAF = 1.5853 AOA
31 máj. 2025	1 AOA = 0.6308 XAF	1 XAF = 1.5854 AOA

Jun 2025

Dátum	AOA-XAF	XAF-AOA
01 jún. 2025	1 AOA = 0.6299 XAF	1 XAF = 1.5875 AOA
02 jún. 2025	1 AOA = 0.6259 XAF	1 XAF = 1.5978 AOA
03 jún. 2025	1 AOA = 0.6275 XAF	1 XAF = 1.5935 AOA
04 jún. 2025	1 AOA = 0.6278 XAF	1 XAF = 1.5927 AOA
05 jún. 2025	1 AOA = 0.6262 XAF	1 XAF = 1.5969 AOA
06 jún. 2025	1 AOA = 0.6261 XAF	1 XAF = 1.5971 AOA
07 jún. 2025	1 AOA = 0.6273 XAF	1 XAF = 1.5942 AOA
08 jún. 2025	1 AOA = 0.6273 XAF	1 XAF = 1.5942 AOA
09 jún. 2025	1 AOA = 0.6264 XAF	1 XAF = 1.5964 AOA
10 jún. 2025	1 AOA = 0.6258 XAF	1 XAF = 1.5978 AOA
11 jún. 2025	1 AOA = 0.6256 XAF	1 XAF = 1.5985 AOA
12 jún. 2025	1 AOA = 0.6176 XAF	1 XAF = 1.6192 AOA
13 jún. 2025	1 AOA = 0.6223 XAF	1 XAF = 1.607 AOA
14 jún. 2025	1 AOA = 0.6197 XAF	1 XAF = 1.6136 AOA
15 jún. 2025	1 AOA = 0.6197 XAF	1 XAF = 1.6136 AOA
16 jún. 2025	1 AOA = 0.6184 XAF	1 XAF = 1.6172 AOA
17 jún. 2025	1 AOA = 0.6181 XAF	1 XAF = 1.6178 AOA
18 jún. 2025	1 AOA = 0.6226 XAF	1 XAF = 1.606 AOA
19 jún. 2025	1 AOA = 0.6236 XAF	1 XAF = 1.6037 AOA
20 jún. 2025	1 AOA = 0.6211 XAF	1 XAF = 1.6101 AOA
21 jún. 2025	1 AOA = 0.6205 XAF	1 XAF = 1.6115 AOA
22 jún. 2025	1 AOA = 0.6205 XAF	1 XAF = 1.6115 AOA
23 jún. 2025	1 AOA = 0.6236 XAF	1 XAF = 1.6036 AOA
24 jún. 2025	1 AOA = 0.6164 XAF	1 XAF = 1.6222 AOA
25 jún. 2025	1 AOA = 0.6168 XAF	1 XAF = 1.6212 AOA
26 jún. 2025	1 AOA = 0.6113 XAF	1 XAF = 1.6359 AOA
27 jún. 2025	1 AOA = 0.6104 XAF	1 XAF = 1.6383 AOA
28 jún. 2025	1 AOA = 0.6102 XAF	1 XAF = 1.6388 AOA
29 jún. 2025	1 AOA = 0.6102 XAF	1 XAF = 1.6388 AOA
30 jún. 2025	1 AOA = 0.6101 XAF	1 XAF = 1.639 AOA

Jul 2025

Dátum	AOA-XAF	XAF-AOA
01 júl. 2025	1 AOA = 0.6057 XAF	1 XAF = 1.6511 AOA
02 júl. 2025	1 AOA = 0.6078 XAF	1 XAF = 1.6452 AOA
03 júl. 2025	1 AOA = 0.6066 XAF	1 XAF = 1.6485 AOA
04 júl. 2025	1 AOA = 0.6072 XAF	1 XAF = 1.647 AOA
05 júl. 2025	1 AOA = 0.6073 XAF	1 XAF = 1.6466 AOA
06 júl. 2025	1 AOA = 0.6073 XAF	1 XAF = 1.6466 AOA
07 júl. 2025	1 AOA = 0.61 XAF	1 XAF = 1.6393 AOA
08 júl. 2025	1 AOA = 0.6096 XAF	1 XAF = 1.6405 AOA
09 júl. 2025	1 AOA = 0.6112 XAF	1 XAF = 1.636 AOA
10 júl. 2025	1 AOA = 0.6103 XAF	1 XAF = 1.6385 AOA
11 júl. 2025	1 AOA = 0.6116 XAF	1 XAF = 1.635 AOA
12 júl. 2025	1 AOA = 0.6116 XAF	1 XAF = 1.635 AOA
13 júl. 2025	1 AOA = 0.6116 XAF	1 XAF = 1.6351 AOA
14 júl. 2025	1 AOA = 0.6116 XAF	1 XAF = 1.635 AOA

AOA-XAF és XAF-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek