AOA-XPF és XPF-AOA árfolyamok - 2025

AOA-XPF és XPF-AOA árfolyamok

Tekintse meg alul a(z) AOA-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,1197 XPF

1 XPF = 8,3529 AOA

1É 2É 3É

Erről: AOA erre: XPFErről: XPF erre: AOA

Jan 2025

Dátum	AOA-XPF	XPF-AOA
01 jan. 2025	1 AOA = 0.1257 XPF	1 XPF = 7.9526 AOA
02 jan. 2025	1 AOA = 0.1267 XPF	1 XPF = 7.8915 AOA
03 jan. 2025	1 AOA = 0.127 XPF	1 XPF = 7.8719 AOA
04 jan. 2025	1 AOA = 0.1269 XPF	1 XPF = 7.8821 AOA
05 jan. 2025	1 AOA = 0.1269 XPF	1 XPF = 7.8821 AOA
06 jan. 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9625 AOA
07 jan. 2025	1 AOA = 0.1257 XPF	1 XPF = 7.9538 AOA
08 jan. 2025	1 AOA = 0.1268 XPF	1 XPF = 7.8868 AOA
09 jan. 2025	1 AOA = 0.1268 XPF	1 XPF = 7.8859 AOA
10 jan. 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8978 AOA
11 jan. 2025	1 AOA = 0.1276 XPF	1 XPF = 7.8373 AOA
12 jan. 2025	1 AOA = 0.1276 XPF	1 XPF = 7.8373 AOA
13 jan. 2025	1 AOA = 0.1283 XPF	1 XPF = 7.7939 AOA
14 jan. 2025	1 AOA = 0.1274 XPF	1 XPF = 7.8485 AOA
15 jan. 2025	1 AOA = 0.1267 XPF	1 XPF = 7.8946 AOA
16 jan. 2025	1 AOA = 0.127 XPF	1 XPF = 7.8712 AOA
17 jan. 2025	1 AOA = 0.1267 XPF	1 XPF = 7.8908 AOA
18 jan. 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8964 AOA
19 jan. 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8964 AOA
20 jan. 2025	1 AOA = 0.1267 XPF	1 XPF = 7.89 AOA
21 jan. 2025	1 AOA = 0.1264 XPF	1 XPF = 7.914 AOA
22 jan. 2025	1 AOA = 0.125 XPF	1 XPF = 8.0022 AOA
23 jan. 2025	1 AOA = 0.1255 XPF	1 XPF = 7.9675 AOA
24 jan. 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0295 AOA
25 jan. 2025	1 AOA = 0.1244 XPF	1 XPF = 8.0407 AOA
26 jan. 2025	1 AOA = 0.1244 XPF	1 XPF = 8.0407 AOA
27 jan. 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0465 AOA
28 jan. 2025	1 AOA = 0.1252 XPF	1 XPF = 7.9865 AOA
29 jan. 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9639 AOA
30 jan. 2025	1 AOA = 0.1255 XPF	1 XPF = 7.9704 AOA
31 jan. 2025	1 AOA = 0.1257 XPF	1 XPF = 7.9527 AOA

Feb 2025

Dátum	AOA-XPF	XPF-AOA
01 febr. 2025	1 AOA = 0.2525 XPF	1 XPF = 3.9597 AOA
02 febr. 2025	1 AOA = 0.2525 XPF	1 XPF = 3.9597 AOA
03 febr. 2025	1 AOA = 0.2548 XPF	1 XPF = 3.9247 AOA
04 febr. 2025	1 AOA = 0.1264 XPF	1 XPF = 7.9137 AOA
05 febr. 2025	1 AOA = 0.1253 XPF	1 XPF = 7.9827 AOA
06 febr. 2025	1 AOA = 0.1261 XPF	1 XPF = 7.9304 AOA
07 febr. 2025	1 AOA = 0.1258 XPF	1 XPF = 7.951 AOA
08 febr. 2025	1 AOA = 0.1264 XPF	1 XPF = 7.9094 AOA
09 febr. 2025	1 AOA = 0.1264 XPF	1 XPF = 7.9094 AOA
10 febr. 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8983 AOA
11 febr. 2025	1 AOA = 0.1264 XPF	1 XPF = 7.914 AOA
12 febr. 2025	1 AOA = 0.1259 XPF	1 XPF = 7.9413 AOA
13 febr. 2025	1 AOA = 0.126 XPF	1 XPF = 7.9384 AOA
14 febr. 2025	1 AOA = 0.1247 XPF	1 XPF = 8.0179 AOA
15 febr. 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0448 AOA
16 febr. 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0448 AOA
17 febr. 2025	1 AOA = 0.1246 XPF	1 XPF = 8.0281 AOA
18 febr. 2025	1 AOA = 0.1251 XPF	1 XPF = 7.9905 AOA
19 febr. 2025	1 AOA = 0.1249 XPF	1 XPF = 8.0035 AOA
20 febr. 2025	1 AOA = 0.1247 XPF	1 XPF = 8.0168 AOA
21 febr. 2025	1 AOA = 0.1244 XPF	1 XPF = 8.0399 AOA
22 febr. 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0327 AOA
23 febr. 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0327 AOA
24 febr. 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0305 AOA
25 febr. 2025	1 AOA = 0.124 XPF	1 XPF = 8.0621 AOA
26 febr. 2025	1 AOA = 0.1242 XPF	1 XPF = 8.0488 AOA
27 febr. 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0443 AOA
28 febr. 2025	1 AOA = 0.1253 XPF	1 XPF = 7.983 AOA

Mar 2025

Dátum	AOA-XPF	XPF-AOA
01 márc. 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9621 AOA
02 márc. 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9621 AOA
03 márc. 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0317 AOA
04 márc. 2025	1 AOA = 0.1236 XPF	1 XPF = 8.0937 AOA
05 márc. 2025	1 AOA = 0.122 XPF	1 XPF = 8.1958 AOA
06 márc. 2025	1 AOA = 0.1208 XPF	1 XPF = 8.2791 AOA
07 márc. 2025	1 AOA = 0.1206 XPF	1 XPF = 8.291 AOA
08 márc. 2025	1 AOA = 0.1204 XPF	1 XPF = 8.3046 AOA
09 márc. 2025	1 AOA = 0.1204 XPF	1 XPF = 8.3046 AOA
10 márc. 2025	1 AOA = 0.1203 XPF	1 XPF = 8.3095 AOA
11 márc. 2025	1 AOA = 0.1194 XPF	1 XPF = 8.3771 AOA
12 márc. 2025	1 AOA = 0.1201 XPF	1 XPF = 8.3291 AOA
13 márc. 2025	1 AOA = 0.1202 XPF	1 XPF = 8.3215 AOA
14 márc. 2025	1 AOA = 0.1199 XPF	1 XPF = 8.3369 AOA
15 márc. 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3475 AOA
16 márc. 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3475 AOA
17 márc. 2025	1 AOA = 0.1201 XPF	1 XPF = 8.325 AOA
18 márc. 2025	1 AOA = 0.1196 XPF	1 XPF = 8.3594 AOA
19 márc. 2025	1 AOA = 0.1197 XPF	1 XPF = 8.3518 AOA
20 márc. 2025	1 AOA = 0.1204 XPF	1 XPF = 8.3036 AOA
21 márc. 2025	1 AOA = 0.1206 XPF	1 XPF = 8.2898 AOA
22 márc. 2025	1 AOA = 0.12 XPF	1 XPF = 8.3358 AOA
23 márc. 2025	1 AOA = 0.12 XPF	1 XPF = 8.3358 AOA
24 márc. 2025	1 AOA = 0.1205 XPF	1 XPF = 8.298 AOA
25 márc. 2025	1 AOA = 0.1208 XPF	1 XPF = 8.2802 AOA
26 márc. 2025	1 AOA = 0.121 XPF	1 XPF = 8.2677 AOA
27 márc. 2025	1 AOA = 0.1209 XPF	1 XPF = 8.2701 AOA
28 márc. 2025	1 AOA = 0.121 XPF	1 XPF = 8.2666 AOA
29 márc. 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3467 AOA
30 márc. 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3467 AOA
31 márc. 2025	1 AOA = 0.1205 XPF	1 XPF = 8.2973 AOA

Apr 2025

Dátum	AOA-XPF	XPF-AOA
01 ápr. 2025	1 AOA = 0.1211 XPF	1 XPF = 8.2573 AOA
02 ápr. 2025	1 AOA = 0.1205 XPF	1 XPF = 8.3015 AOA
03 ápr. 2025	1 AOA = 0.1173 XPF	1 XPF = 8.5224 AOA
04 ápr. 2025	1 AOA = 0.1177 XPF	1 XPF = 8.4945 AOA
05 ápr. 2025	1 AOA = 0.1189 XPF	1 XPF = 8.4126 AOA
06 ápr. 2025	1 AOA = 0.1189 XPF	1 XPF = 8.4126 AOA
07 ápr. 2025	1 AOA = 0.1188 XPF	1 XPF = 8.4204 AOA
08 ápr. 2025	1 AOA = 0.1191 XPF	1 XPF = 8.3961 AOA
09 ápr. 2025	1 AOA = 0.1179 XPF	1 XPF = 8.4819 AOA
10 ápr. 2025	1 AOA = 0.1175 XPF	1 XPF = 8.5078 AOA
11 ápr. 2025	1 AOA = 0.1144 XPF	1 XPF = 8.743 AOA
12 ápr. 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7388 AOA
13 ápr. 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7388 AOA
14 ápr. 2025	1 AOA = 0.114 XPF	1 XPF = 8.7727 AOA
15 ápr. 2025	1 AOA = 0.1149 XPF	1 XPF = 8.7053 AOA
16 ápr. 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6884 AOA
17 ápr. 2025	1 AOA = 0.1152 XPF	1 XPF = 8.6833 AOA
18 ápr. 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6914 AOA
19 ápr. 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6914 AOA
20 ápr. 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6914 AOA
21 ápr. 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6914 AOA
22 ápr. 2025	1 AOA = 0.1132 XPF	1 XPF = 8.8309 AOA
23 ápr. 2025	1 AOA = 0.114 XPF	1 XPF = 8.7713 AOA
24 ápr. 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6909 AOA
25 ápr. 2025	1 AOA = 0.1152 XPF	1 XPF = 8.6831 AOA
26 ápr. 2025	1 AOA = 0.1141 XPF	1 XPF = 8.766 AOA
27 ápr. 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7386 AOA
28 ápr. 2025	1 AOA = 0.1145 XPF	1 XPF = 8.7342 AOA
29 ápr. 2025	1 AOA = 0.1143 XPF	1 XPF = 8.746 AOA
30 ápr. 2025	1 AOA = 0.1145 XPF	1 XPF = 8.7318 AOA

May 2025

Dátum	AOA-XPF	XPF-AOA
01 máj. 2025	1 AOA = 0.115 XPF	1 XPF = 8.6973 AOA
02 máj. 2025	1 AOA = 0.1149 XPF	1 XPF = 8.703 AOA
03 máj. 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6845 AOA
04 máj. 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6845 AOA
05 máj. 2025	1 AOA = 0.1147 XPF	1 XPF = 8.7154 AOA
06 máj. 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6868 AOA
07 máj. 2025	1 AOA = 0.1147 XPF	1 XPF = 8.7186 AOA
08 máj. 2025	1 AOA = 0.1155 XPF	1 XPF = 8.6587 AOA
09 máj. 2025	1 AOA = 0.1159 XPF	1 XPF = 8.6293 AOA
10 máj. 2025	1 AOA = 0.1156 XPF	1 XPF = 8.6478 AOA
11 máj. 2025	1 AOA = 0.1156 XPF	1 XPF = 8.6478 AOA
12 máj. 2025	1 AOA = 0.1172 XPF	1 XPF = 8.5313 AOA
13 máj. 2025	1 AOA = 0.1172 XPF	1 XPF = 8.5336 AOA
14 máj. 2025	1 AOA = 0.116 XPF	1 XPF = 8.6221 AOA
15 máj. 2025	1 AOA = 0.1163 XPF	1 XPF = 8.5956 AOA
16 máj. 2025	1 AOA = 0.1162 XPF	1 XPF = 8.6065 AOA
17 máj. 2025	1 AOA = 0.1166 XPF	1 XPF = 8.5783 AOA
18 máj. 2025	1 AOA = 0.1166 XPF	1 XPF = 8.5783 AOA
19 máj. 2025	1 AOA = 0.1154 XPF	1 XPF = 8.6623 AOA
20 máj. 2025	1 AOA = 0.1157 XPF	1 XPF = 8.6418 AOA
21 máj. 2025	1 AOA = 0.1149 XPF	1 XPF = 8.7066 AOA
22 máj. 2025	1 AOA = 0.115 XPF	1 XPF = 8.6938 AOA
23 máj. 2025	1 AOA = 0.1145 XPF	1 XPF = 8.7328 AOA
24 máj. 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7421 AOA
25 máj. 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7421 AOA
26 máj. 2025	1 AOA = 0.1143 XPF	1 XPF = 8.7468 AOA
27 máj. 2025	1 AOA = 0.1146 XPF	1 XPF = 8.7243 AOA
28 máj. 2025	1 AOA = 0.1149 XPF	1 XPF = 8.7062 AOA
29 máj. 2025	1 AOA = 0.1153 XPF	1 XPF = 8.6744 AOA
30 máj. 2025	1 AOA = 0.1147 XPF	1 XPF = 8.7176 AOA
31 máj. 2025	1 AOA = 0.1146 XPF	1 XPF = 8.7248 AOA

Jun 2025

Dátum	AOA-XPF	XPF-AOA
01 jún. 2025	1 AOA = 0.1146 XPF	1 XPF = 8.7248 AOA
02 jún. 2025	1 AOA = 0.1139 XPF	1 XPF = 8.7804 AOA
03 jún. 2025	1 AOA = 0.1142 XPF	1 XPF = 8.7575 AOA
04 jún. 2025	1 AOA = 0.1142 XPF	1 XPF = 8.7533 AOA
05 jún. 2025	1 AOA = 0.1139 XPF	1 XPF = 8.7809 AOA
06 jún. 2025	1 AOA = 0.1139 XPF	1 XPF = 8.7797 AOA
07 jún. 2025	1 AOA = 0.1141 XPF	1 XPF = 8.7637 AOA
08 jún. 2025	1 AOA = 0.1141 XPF	1 XPF = 8.7637 AOA
09 jún. 2025	1 AOA = 0.1141 XPF	1 XPF = 8.7674 AOA
10 jún. 2025	1 AOA = 0.1138 XPF	1 XPF = 8.788 AOA
11 jún. 2025	1 AOA = 0.1139 XPF	1 XPF = 8.782 AOA
12 jún. 2025	1 AOA = 0.1124 XPF	1 XPF = 8.8935 AOA
13 jún. 2025	1 AOA = 0.1132 XPF	1 XPF = 8.8375 AOA
14 jún. 2025	1 AOA = 0.1127 XPF	1 XPF = 8.8699 AOA
15 jún. 2025	1 AOA = 0.1127 XPF	1 XPF = 8.8699 AOA
16 jún. 2025	1 AOA = 0.1125 XPF	1 XPF = 8.8858 AOA
17 jún. 2025	1 AOA = 0.1125 XPF	1 XPF = 8.8852 AOA
18 jún. 2025	1 AOA = 0.1132 XPF	1 XPF = 8.8307 AOA
19 jún. 2025	1 AOA = 0.1135 XPF	1 XPF = 8.8125 AOA
20 jún. 2025	1 AOA = 0.113 XPF	1 XPF = 8.8492 AOA
21 jún. 2025	1 AOA = 0.1129 XPF	1 XPF = 8.8561 AOA
22 jún. 2025	1 AOA = 0.1129 XPF	1 XPF = 8.8561 AOA
23 jún. 2025	1 AOA = 0.1135 XPF	1 XPF = 8.8097 AOA
24 jún. 2025	1 AOA = 0.1121 XPF	1 XPF = 8.9193 AOA
25 jún. 2025	1 AOA = 0.1123 XPF	1 XPF = 8.908 AOA
26 jún. 2025	1 AOA = 0.1112 XPF	1 XPF = 8.9905 AOA
27 jún. 2025	1 AOA = 0.1111 XPF	1 XPF = 8.9969 AOA
28 jún. 2025	1 AOA = 0.111 XPF	1 XPF = 9.0055 AOA
29 jún. 2025	1 AOA = 0.111 XPF	1 XPF = 9.0055 AOA
30 jún. 2025	1 AOA = 0.111 XPF	1 XPF = 9.0118 AOA

Jul 2025

Dátum	AOA-XPF	XPF-AOA
01 júl. 2025	1 AOA = 0.1102 XPF	1 XPF = 9.0735 AOA
02 júl. 2025	1 AOA = 0.1106 XPF	1 XPF = 9.0427 AOA
03 júl. 2025	1 AOA = 0.1104 XPF	1 XPF = 9.0567 AOA
04 júl. 2025	1 AOA = 0.1105 XPF	1 XPF = 9.0481 AOA
05 júl. 2025	1 AOA = 0.1105 XPF	1 XPF = 9.0517 AOA
06 júl. 2025	1 AOA = 0.1105 XPF	1 XPF = 9.0517 AOA
07 júl. 2025	1 AOA = 0.111 XPF	1 XPF = 9.0114 AOA
08 júl. 2025	1 AOA = 0.111 XPF	1 XPF = 9.0063 AOA
09 júl. 2025	1 AOA = 0.1113 XPF	1 XPF = 8.9834 AOA
10 júl. 2025	1 AOA = 0.1111 XPF	1 XPF = 9.0015 AOA
11 júl. 2025	1 AOA = 0.1113 XPF	1 XPF = 8.9849 AOA
12 júl. 2025	1 AOA = 0.1113 XPF	1 XPF = 8.9834 AOA
13 júl. 2025	1 AOA = 0.1113 XPF	1 XPF = 8.9834 AOA
14 júl. 2025	1 AOA = 0.1115 XPF	1 XPF = 8.97 AOA

AOA-XPF és XPF-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek