AOA-ZAR és ZAR-AOA árfolyamok - 2025

AOA-ZAR és ZAR-AOA árfolyamok

Tekintse meg alul a(z) AOA-ZAR és a(z) ZAR-ZAR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0202 ZAR

1 ZAR = 49,4831 AOA

1É 2É 3É

Erről: AOA erre: ZARErről: ZAR erre: AOA

Jan 2025

Dátum	AOA-ZAR	ZAR-AOA
01 jan. 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.2871 AOA
02 jan. 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7447 AOA
03 jan. 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.6224 AOA
04 jan. 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7384 AOA
05 jan. 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7063 AOA
06 jan. 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.3373 AOA
07 jan. 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.1105 AOA
08 jan. 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.334 AOA
09 jan. 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.3623 AOA
10 jan. 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.0913 AOA
11 jan. 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.7266 AOA
12 jan. 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.7144 AOA
13 jan. 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.6622 AOA
14 jan. 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.1878 AOA
15 jan. 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.468 AOA
16 jan. 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4263 AOA
17 jan. 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7202 AOA
18 jan. 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7473 AOA
19 jan. 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7163 AOA
20 jan. 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.8455 AOA
21 jan. 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.0269 AOA
22 jan. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4907 AOA
23 jan. 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2562 AOA
24 jan. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7683 AOA
25 jan. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6249 AOA
26 jan. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.656 AOA
27 jan. 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.974 AOA
28 jan. 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9063 AOA
29 jan. 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9778 AOA
30 jan. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4127 AOA
31 jan. 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.092 AOA

Feb 2025

Dátum	AOA-ZAR	ZAR-AOA
01 febr. 2025	1 AOA = 0.0409 ZAR	1 ZAR = 24.423 AOA
02 febr. 2025	1 AOA = 0.041 ZAR	1 ZAR = 24.4193 AOA
03 febr. 2025	1 AOA = 0.0413 ZAR	1 ZAR = 24.2173 AOA
04 febr. 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7604 AOA
05 febr. 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2006 AOA
06 febr. 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.1651 AOA
07 febr. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6058 AOA
08 febr. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5952 AOA
09 febr. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5952 AOA
10 febr. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5973 AOA
11 febr. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5347 AOA
12 febr. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5389 AOA
13 febr. 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2379 AOA
14 febr. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7442 AOA
15 febr. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8101 AOA
16 febr. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8101 AOA
17 febr. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6378 AOA
18 febr. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5061 AOA
19 febr. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4523 AOA
20 febr. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7119 AOA
21 febr. 2025	1 AOA = 0.02 ZAR	1 ZAR = 49.8974 AOA
22 febr. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8441 AOA
23 febr. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8441 AOA
24 febr. 2025	1 AOA = 0.02 ZAR	1 ZAR = 49.8881 AOA
25 febr. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8524 AOA
26 febr. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7972 AOA
27 febr. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6582 AOA
28 febr. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6356 AOA

Mar 2025

Dátum	AOA-ZAR	ZAR-AOA
01 márc. 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9547 AOA
02 márc. 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9984 AOA
03 márc. 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.1374 AOA
04 márc. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4529 AOA
05 márc. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6561 AOA
06 márc. 2025	1 AOA = 0.02 ZAR	1 ZAR = 49.9836 AOA
07 márc. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2951 AOA
08 márc. 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1223 AOA
09 márc. 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1059 AOA
10 márc. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1278 AOA
11 márc. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1647 AOA
12 márc. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5718 AOA
13 márc. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7148 AOA
14 márc. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2215 AOA
15 márc. 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1109 AOA
16 márc. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1634 AOA
17 márc. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2344 AOA
18 márc. 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.576 AOA
19 márc. 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.3924 AOA
20 márc. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2655 AOA
21 márc. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2333 AOA
22 márc. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1579 AOA
23 márc. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1652 AOA
24 márc. 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.4474 AOA
25 márc. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.3049 AOA
26 márc. 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.086 AOA
27 márc. 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1166 AOA
28 márc. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.3734 AOA
29 márc. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6252 AOA
30 márc. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6252 AOA
31 márc. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.872 AOA

Apr 2025

Dátum	AOA-ZAR	ZAR-AOA
01 ápr. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8488 AOA
02 ápr. 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2442 AOA
03 ápr. 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.6629 AOA
04 ápr. 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.1361 AOA
05 ápr. 2025	1 AOA = 0.0209 ZAR	1 ZAR = 47.882 AOA
06 ápr. 2025	1 AOA = 0.0209 ZAR	1 ZAR = 47.8948 AOA
07 ápr. 2025	1 AOA = 0.0212 ZAR	1 ZAR = 47.2757 AOA
08 ápr. 2025	1 AOA = 0.0213 ZAR	1 ZAR = 47.0562 AOA
09 ápr. 2025	1 AOA = 0.0216 ZAR	1 ZAR = 46.3552 AOA
10 ápr. 2025	1 AOA = 0.0212 ZAR	1 ZAR = 47.1835 AOA
11 ápr. 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.7292 AOA
12 ápr. 2025	1 AOA = 0.0208 ZAR	1 ZAR = 47.9916 AOA
13 ápr. 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.0264 AOA
14 ápr. 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.641 AOA
15 ápr. 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.5263 AOA
16 ápr. 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.328 AOA
17 ápr. 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.4248 AOA
18 ápr. 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4542 AOA
19 ápr. 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.4067 AOA
20 ápr. 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4542 AOA
21 ápr. 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4542 AOA
22 ápr. 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2294 AOA
23 ápr. 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.309 AOA
24 ápr. 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7462 AOA
25 ápr. 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4263 AOA
26 ápr. 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.0946 AOA
27 ápr. 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.123 AOA
28 ápr. 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2483 AOA
29 ápr. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4542 AOA
30 ápr. 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.3169 AOA

May 2025

Dátum	AOA-ZAR	ZAR-AOA
01 máj. 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.1905 AOA
02 máj. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7869 AOA
03 máj. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8538 AOA
04 máj. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8707 AOA
05 máj. 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.0539 AOA
06 máj. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1382 AOA
07 máj. 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1077 AOA
08 máj. 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.3909 AOA
09 máj. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2564 AOA
10 máj. 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.3911 AOA
11 máj. 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.3911 AOA
12 máj. 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1166 AOA
13 máj. 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.016 AOA
14 máj. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2667 AOA
15 máj. 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.699 AOA
16 máj. 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.722 AOA
17 máj. 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.8187 AOA
18 máj. 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.8269 AOA
19 máj. 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.8428 AOA
20 máj. 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.9852 AOA
21 máj. 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2927 AOA
22 máj. 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.9308 AOA
23 máj. 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2985 AOA
24 máj. 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.4517 AOA
25 máj. 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.4185 AOA
26 máj. 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.4017 AOA
27 máj. 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2848 AOA
28 máj. 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2551 AOA
29 máj. 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.4056 AOA
30 máj. 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.305 AOA
31 máj. 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.954 AOA

Jun 2025

Dátum	AOA-ZAR	ZAR-AOA
01 jún. 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.9907 AOA
02 jún. 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2017 AOA
03 jún. 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2563 AOA
04 jún. 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.4268 AOA
05 jún. 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.6698 AOA
06 jún. 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.624 AOA
07 jún. 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.5689 AOA
08 jún. 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.5674 AOA
09 jún. 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.6576 AOA
10 jún. 2025	1 AOA = 0.0193 ZAR	1 ZAR = 51.9052 AOA
11 jún. 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.5665 AOA
12 jún. 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.4055 AOA
13 jún. 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.9675 AOA
14 jún. 2025	1 AOA = 0.0196 ZAR	1 ZAR = 51.0393 AOA
15 jún. 2025	1 AOA = 0.0196 ZAR	1 ZAR = 51.1008 AOA
16 jún. 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.518 AOA
17 jún. 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.4753 AOA
18 jún. 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.6135 AOA
19 jún. 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.6153 AOA
20 jún. 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.7722 AOA
21 jún. 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.3736 AOA
22 jún. 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.3736 AOA
23 jún. 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.6307 AOA
24 jún. 2025	1 AOA = 0.0193 ZAR	1 ZAR = 51.7092 AOA
25 jún. 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.5246 AOA
26 jún. 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.6535 AOA
27 jún. 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.5113 AOA
28 jún. 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.4399 AOA
29 jún. 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.3158 AOA
30 jún. 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.6046 AOA

Jul 2025

Dátum	AOA-ZAR	ZAR-AOA
01 júl. 2025	1 AOA = 0.0192 ZAR	1 ZAR = 52.1511 AOA
02 júl. 2025	1 AOA = 0.0193 ZAR	1 ZAR = 51.9132 AOA
03 júl. 2025	1 AOA = 0.0191 ZAR	1 ZAR = 52.3123 AOA
04 júl. 2025	1 AOA = 0.0192 ZAR	1 ZAR = 52.0292 AOA
05 júl. 2025	1 AOA = 0.0192 ZAR	1 ZAR = 52.0956 AOA
06 júl. 2025	1 AOA = 0.0192 ZAR	1 ZAR = 52.0956 AOA
07 júl. 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.6733 AOA
08 júl. 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.5628 AOA
09 júl. 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.3365 AOA
10 júl. 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.6256 AOA
11 júl. 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.273 AOA
12 júl. 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.1709 AOA
13 júl. 2025	1 AOA = 0.0196 ZAR	1 ZAR = 51.0953 AOA
14 júl. 2025	1 AOA = 0.0196 ZAR	1 ZAR = 51.0773 AOA

AOA-ZAR és ZAR-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Dél-Afrikai Rand (ZAR)-t Dél-Afrika-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Dél-Afrika központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek