ARS-BDT és BDT-ARS árfolyamok - 2025

ARS-BDT és BDT-ARS árfolyamok

Tekintse meg alul a(z) ARS-BDT és a(z) BDT-BDT árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ARS = 0,1152 BDT

1 BDT = 8,6808 ARS

1É 2É 3É

Erről: ARS erre: BDTErről: BDT erre: ARS

Jan 2025

Dátum	ARS-BDT	BDT-ARS
01 jan. 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6326 ARS
02 jan. 2025	1 ARS = 0.1179 BDT	1 BDT = 8.4848 ARS
03 jan. 2025	1 ARS = 0.1178 BDT	1 BDT = 8.4901 ARS
04 jan. 2025	1 ARS = 0.1175 BDT	1 BDT = 8.5123 ARS
05 jan. 2025	1 ARS = 0.1175 BDT	1 BDT = 8.5123 ARS
06 jan. 2025	1 ARS = 0.1178 BDT	1 BDT = 8.4896 ARS
07 jan. 2025	1 ARS = 0.1177 BDT	1 BDT = 8.4957 ARS
08 jan. 2025	1 ARS = 0.1175 BDT	1 BDT = 8.5112 ARS
09 jan. 2025	1 ARS = 0.1178 BDT	1 BDT = 8.4921 ARS
10 jan. 2025	1 ARS = 0.1176 BDT	1 BDT = 8.5 ARS
11 jan. 2025	1 ARS = 0.1183 BDT	1 BDT = 8.4522 ARS
12 jan. 2025	1 ARS = 0.1183 BDT	1 BDT = 8.4522 ARS
13 jan. 2025	1 ARS = 0.1172 BDT	1 BDT = 8.5295 ARS
14 jan. 2025	1 ARS = 0.117 BDT	1 BDT = 8.5455 ARS
15 jan. 2025	1 ARS = 0.117 BDT	1 BDT = 8.5452 ARS
16 jan. 2025	1 ARS = 0.1168 BDT	1 BDT = 8.5603 ARS
17 jan. 2025	1 ARS = 0.1166 BDT	1 BDT = 8.5733 ARS
18 jan. 2025	1 ARS = 0.117 BDT	1 BDT = 8.5444 ARS
19 jan. 2025	1 ARS = 0.1167 BDT	1 BDT = 8.5698 ARS
20 jan. 2025	1 ARS = 0.1168 BDT	1 BDT = 8.5621 ARS
21 jan. 2025	1 ARS = 0.1164 BDT	1 BDT = 8.5889 ARS
22 jan. 2025	1 ARS = 0.1157 BDT	1 BDT = 8.6397 ARS
23 jan. 2025	1 ARS = 0.1166 BDT	1 BDT = 8.5789 ARS
24 jan. 2025	1 ARS = 0.1165 BDT	1 BDT = 8.5827 ARS
25 jan. 2025	1 ARS = 0.1165 BDT	1 BDT = 8.5873 ARS
26 jan. 2025	1 ARS = 0.1165 BDT	1 BDT = 8.5853 ARS
27 jan. 2025	1 ARS = 0.1166 BDT	1 BDT = 8.5788 ARS
28 jan. 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6391 ARS
29 jan. 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6386 ARS
30 jan. 2025	1 ARS = 0.1159 BDT	1 BDT = 8.6251 ARS
31 jan. 2025	1 ARS = 0.116 BDT	1 BDT = 8.6238 ARS

Feb 2025

Dátum	ARS-BDT	BDT-ARS
01 febr. 2025	1 ARS = 0.116 BDT	1 BDT = 8.6214 ARS
02 febr. 2025	1 ARS = 0.116 BDT	1 BDT = 8.6206 ARS
03 febr. 2025	1 ARS = 0.116 BDT	1 BDT = 8.6222 ARS
04 febr. 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6386 ARS
05 febr. 2025	1 ARS = 0.1154 BDT	1 BDT = 8.6683 ARS
06 febr. 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6392 ARS
07 febr. 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6363 ARS
08 febr. 2025	1 ARS = 0.1157 BDT	1 BDT = 8.6422 ARS
09 febr. 2025	1 ARS = 0.1157 BDT	1 BDT = 8.6422 ARS
10 febr. 2025	1 ARS = 0.1154 BDT	1 BDT = 8.6626 ARS
11 febr. 2025	1 ARS = 0.115 BDT	1 BDT = 8.6936 ARS
12 febr. 2025	1 ARS = 0.1151 BDT	1 BDT = 8.6867 ARS
13 febr. 2025	1 ARS = 0.1147 BDT	1 BDT = 8.7154 ARS
14 febr. 2025	1 ARS = 0.1151 BDT	1 BDT = 8.6916 ARS
15 febr. 2025	1 ARS = 0.1148 BDT	1 BDT = 8.7128 ARS
16 febr. 2025	1 ARS = 0.115 BDT	1 BDT = 8.6985 ARS
17 febr. 2025	1 ARS = 0.115 BDT	1 BDT = 8.6933 ARS
18 febr. 2025	1 ARS = 0.1148 BDT	1 BDT = 8.7126 ARS
19 febr. 2025	1 ARS = 0.1148 BDT	1 BDT = 8.7124 ARS
20 febr. 2025	1 ARS = 0.1147 BDT	1 BDT = 8.7151 ARS
21 febr. 2025	1 ARS = 0.1148 BDT	1 BDT = 8.7109 ARS
22 febr. 2025	1 ARS = 0.1149 BDT	1 BDT = 8.7029 ARS
23 febr. 2025	1 ARS = 0.1147 BDT	1 BDT = 8.7151 ARS
24 febr. 2025	1 ARS = 0.1148 BDT	1 BDT = 8.7133 ARS
25 febr. 2025	1 ARS = 0.1145 BDT	1 BDT = 8.7325 ARS
26 febr. 2025	1 ARS = 0.1146 BDT	1 BDT = 8.7269 ARS
27 febr. 2025	1 ARS = 0.1145 BDT	1 BDT = 8.7366 ARS
28 febr. 2025	1 ARS = 0.1144 BDT	1 BDT = 8.7438 ARS

Mar 2025

Dátum	ARS-BDT	BDT-ARS
01 márc. 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7569 ARS
02 márc. 2025	1 ARS = 0.1144 BDT	1 BDT = 8.7418 ARS
03 márc. 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7676 ARS
04 márc. 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7553 ARS
05 márc. 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7678 ARS
06 márc. 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7545 ARS
07 márc. 2025	1 ARS = 0.1143 BDT	1 BDT = 8.7499 ARS
08 márc. 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7548 ARS
09 márc. 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7542 ARS
10 márc. 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7596 ARS
11 márc. 2025	1 ARS = 0.114 BDT	1 BDT = 8.7691 ARS
12 márc. 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7634 ARS
13 márc. 2025	1 ARS = 0.114 BDT	1 BDT = 8.7728 ARS
14 márc. 2025	1 ARS = 0.1139 BDT	1 BDT = 8.783 ARS
15 márc. 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7635 ARS
16 márc. 2025	1 ARS = 0.1139 BDT	1 BDT = 8.7765 ARS
17 márc. 2025	1 ARS = 0.114 BDT	1 BDT = 8.772 ARS
18 márc. 2025	1 ARS = 0.1138 BDT	1 BDT = 8.789 ARS
19 márc. 2025	1 ARS = 0.1137 BDT	1 BDT = 8.7936 ARS
20 márc. 2025	1 ARS = 0.1136 BDT	1 BDT = 8.7997 ARS
21 márc. 2025	1 ARS = 0.1137 BDT	1 BDT = 8.7971 ARS
22 márc. 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7644 ARS
23 márc. 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7644 ARS
24 márc. 2025	1 ARS = 0.1138 BDT	1 BDT = 8.7881 ARS
25 márc. 2025	1 ARS = 0.1137 BDT	1 BDT = 8.7976 ARS
26 márc. 2025	1 ARS = 0.1135 BDT	1 BDT = 8.8137 ARS
27 márc. 2025	1 ARS = 0.1134 BDT	1 BDT = 8.8201 ARS
28 márc. 2025	1 ARS = 0.1134 BDT	1 BDT = 8.8146 ARS
29 márc. 2025	1 ARS = 0.1135 BDT	1 BDT = 8.8141 ARS
30 márc. 2025	1 ARS = 0.1135 BDT	1 BDT = 8.8141 ARS
31 márc. 2025	1 ARS = 0.1135 BDT	1 BDT = 8.8108 ARS

Apr 2025

Dátum	ARS-BDT	BDT-ARS
01 ápr. 2025	1 ARS = 0.1133 BDT	1 BDT = 8.8259 ARS
02 ápr. 2025	1 ARS = 0.1132 BDT	1 BDT = 8.8326 ARS
03 ápr. 2025	1 ARS = 0.1132 BDT	1 BDT = 8.8307 ARS
04 ápr. 2025	1 ARS = 0.1128 BDT	1 BDT = 8.8637 ARS
05 ápr. 2025	1 ARS = 0.1128 BDT	1 BDT = 8.8615 ARS

ARS-BDT és BDT-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Banglades központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek