currencystats247.com

CurrencyStats247 > Árfolyamok > ARS-BDT és BDT-ARS árfolyamok - 2026

ARS-BDT és BDT-ARS árfolyamok - 2026

ARS-BDT és BDT-ARS árfolyamok

Tekintse meg alul a(z) ARS-BDT és a(z) BDT-BDT árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 ARS = 0,087 BDT
1 BDT = 11,4879 ARS

Jan 2026

DátumARS-BDTBDT-ARS
01 jan. 2026 1 ARS = 0.0843 BDT 1 BDT = 11.8605 ARS
02 jan. 2026 1 ARS = 0.0839 BDT 1 BDT = 11.9218 ARS
03 jan. 2026 1 ARS = 0.0829 BDT 1 BDT = 12.0681 ARS
04 jan. 2026 1 ARS = 0.0829 BDT 1 BDT = 12.0681 ARS
05 jan. 2026 1 ARS = 0.0829 BDT 1 BDT = 12.0609 ARS
06 jan. 2026 1 ARS = 0.0831 BDT 1 BDT = 12.0324 ARS
07 jan. 2026 1 ARS = 0.0833 BDT 1 BDT = 12.0001 ARS
08 jan. 2026 1 ARS = 0.0837 BDT 1 BDT = 11.9471 ARS
09 jan. 2026 1 ARS = 0.0835 BDT 1 BDT = 11.9741 ARS
10 jan. 2026 1 ARS = 0.0836 BDT 1 BDT = 11.9685 ARS
11 jan. 2026 1 ARS = 0.0836 BDT 1 BDT = 11.9685 ARS
12 jan. 2026 1 ARS = 0.0834 BDT 1 BDT = 11.9916 ARS
13 jan. 2026 1 ARS = 0.0833 BDT 1 BDT = 12.0072 ARS
14 jan. 2026 1 ARS = 0.0838 BDT 1 BDT = 11.9354 ARS
15 jan. 2026 1 ARS = 0.0841 BDT 1 BDT = 11.8869 ARS
16 jan. 2026 1 ARS = 0.0848 BDT 1 BDT = 11.7905 ARS
17 jan. 2026 1 ARS = 0.0857 BDT 1 BDT = 11.6733 ARS
18 jan. 2026 1 ARS = 0.0857 BDT 1 BDT = 11.6733 ARS
19 jan. 2026 1 ARS = 0.0855 BDT 1 BDT = 11.6912 ARS
20 jan. 2026 1 ARS = 0.0851 BDT 1 BDT = 11.7444 ARS
21 jan. 2026 1 ARS = 0.0852 BDT 1 BDT = 11.7322 ARS
22 jan. 2026 1 ARS = 0.0855 BDT 1 BDT = 11.6926 ARS
23 jan. 2026 1 ARS = 0.0856 BDT 1 BDT = 11.6855 ARS
24 jan. 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8178 ARS
25 jan. 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8178 ARS
26 jan. 2026 1 ARS = 0.0853 BDT 1 BDT = 11.7224 ARS
27 jan. 2026 1 ARS = 0.0849 BDT 1 BDT = 11.7805 ARS
28 jan. 2026 1 ARS = 0.0847 BDT 1 BDT = 11.8123 ARS
29 jan. 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8142 ARS
30 jan. 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8153 ARS
31 jan. 2026 1 ARS = 0.0847 BDT 1 BDT = 11.8086 ARS

Feb 2026

DátumARS-BDTBDT-ARS
01 febr. 2026 1 ARS = 0.0851 BDT 1 BDT = 11.7473 ARS
02 febr. 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8187 ARS
03 febr. 2026 1 ARS = 0.0841 BDT 1 BDT = 11.8869 ARS
04 febr. 2026 1 ARS = 0.0844 BDT 1 BDT = 11.8478 ARS
05 febr. 2026 1 ARS = 0.0845 BDT 1 BDT = 11.834 ARS
06 febr. 2026 1 ARS = 0.0848 BDT 1 BDT = 11.7928 ARS
07 febr. 2026 1 ARS = 0.0852 BDT 1 BDT = 11.7416 ARS
08 febr. 2026 1 ARS = 0.0852 BDT 1 BDT = 11.7416 ARS
09 febr. 2026 1 ARS = 0.0854 BDT 1 BDT = 11.7153 ARS
10 febr. 2026 1 ARS = 0.0863 BDT 1 BDT = 11.5869 ARS
11 febr. 2026 1 ARS = 0.0871 BDT 1 BDT = 11.475 ARS
12 febr. 2026 1 ARS = 0.0871 BDT 1 BDT = 11.4806 ARS
13 febr. 2026 1 ARS = 0.0875 BDT 1 BDT = 11.422 ARS
14 febr. 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4528 ARS
15 febr. 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4528 ARS
16 febr. 2026 1 ARS = 0.0874 BDT 1 BDT = 11.4371 ARS
17 febr. 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4506 ARS
18 febr. 2026 1 ARS = 0.0877 BDT 1 BDT = 11.4074 ARS
19 febr. 2026 1 ARS = 0.0875 BDT 1 BDT = 11.426 ARS
20 febr. 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3768 ARS
21 febr. 2026 1 ARS = 0.0886 BDT 1 BDT = 11.283 ARS
22 febr. 2026 1 ARS = 0.0886 BDT 1 BDT = 11.283 ARS
23 febr. 2026 1 ARS = 0.0887 BDT 1 BDT = 11.2713 ARS
24 febr. 2026 1 ARS = 0.0893 BDT 1 BDT = 11.2003 ARS
25 febr. 2026 1 ARS = 0.0885 BDT 1 BDT = 11.2973 ARS
26 febr. 2026 1 ARS = 0.0874 BDT 1 BDT = 11.4389 ARS
27 febr. 2026 1 ARS = 0.0867 BDT 1 BDT = 11.5315 ARS
28 febr. 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4507 ARS

Mar 2026

DátumARS-BDTBDT-ARS
01 márc. 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4507 ARS
02 márc. 2026 1 ARS = 0.0876 BDT 1 BDT = 11.4199 ARS
03 márc. 2026 1 ARS = 0.0877 BDT 1 BDT = 11.4013 ARS
04 márc. 2026 1 ARS = 0.0863 BDT 1 BDT = 11.5894 ARS
05 márc. 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4598 ARS
06 márc. 2026 1 ARS = 0.0869 BDT 1 BDT = 11.5068 ARS
07 márc. 2026 1 ARS = 0.0859 BDT 1 BDT = 11.636 ARS
08 márc. 2026 1 ARS = 0.0859 BDT 1 BDT = 11.636 ARS
09 márc. 2026 1 ARS = 0.0861 BDT 1 BDT = 11.6099 ARS
10 márc. 2026 1 ARS = 0.0866 BDT 1 BDT = 11.549 ARS
11 márc. 2026 1 ARS = 0.0875 BDT 1 BDT = 11.4286 ARS
12 márc. 2026 1 ARS = 0.088 BDT 1 BDT = 11.3606 ARS
13 márc. 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3727 ARS
14 márc. 2026 1 ARS = 0.0878 BDT 1 BDT = 11.3957 ARS
15 márc. 2026 1 ARS = 0.0878 BDT 1 BDT = 11.3957 ARS
16 márc. 2026 1 ARS = 0.0877 BDT 1 BDT = 11.3984 ARS
17 márc. 2026 1 ARS = 0.0878 BDT 1 BDT = 11.3911 ARS
18 márc. 2026 1 ARS = 0.088 BDT 1 BDT = 11.3623 ARS
19 márc. 2026 1 ARS = 0.0876 BDT 1 BDT = 11.4172 ARS
20 márc. 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3724 ARS
21 márc. 2026 1 ARS = 0.088 BDT 1 BDT = 11.3597 ARS
22 márc. 2026 1 ARS = 0.088 BDT 1 BDT = 11.3597 ARS
23 márc. 2026 1 ARS = 0.088 BDT 1 BDT = 11.3573 ARS
24 márc. 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3828 ARS
25 márc. 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3804 ARS
26 márc. 2026 1 ARS = 0.0891 BDT 1 BDT = 11.2284 ARS
27 márc. 2026 1 ARS = 0.0897 BDT 1 BDT = 11.1484 ARS
28 márc. 2026 1 ARS = 0.0887 BDT 1 BDT = 11.2783 ARS
29 márc. 2026 1 ARS = 0.0883 BDT 1 BDT = 11.3288 ARS
30 márc. 2026 1 ARS = 0.0888 BDT 1 BDT = 11.2644 ARS
31 márc. 2026 1 ARS = 0.0877 BDT 1 BDT = 11.4016 ARS

Apr 2026

DátumARS-BDTBDT-ARS
01 ápr. 2026 1 ARS = 0.089 BDT 1 BDT = 11.2418 ARS
02 ápr. 2026 1 ARS = 0.0882 BDT 1 BDT = 11.3405 ARS
03 ápr. 2026 1 ARS = 0.0881 BDT 1 BDT = 11.3519 ARS
04 ápr. 2026 1 ARS = 0.0883 BDT 1 BDT = 11.3243 ARS
05 ápr. 2026 1 ARS = 0.0883 BDT 1 BDT = 11.3243 ARS
06 ápr. 2026 1 ARS = 0.0884 BDT 1 BDT = 11.3165 ARS
07 ápr. 2026 1 ARS = 0.0886 BDT 1 BDT = 11.2883 ARS
08 ápr. 2026 1 ARS = 0.0882 BDT 1 BDT = 11.3426 ARS
09 ápr. 2026 1 ARS = 0.0885 BDT 1 BDT = 11.2976 ARS
10 ápr. 2026 1 ARS = 0.0889 BDT 1 BDT = 11.253 ARS
11 ápr. 2026 1 ARS = 0.0895 BDT 1 BDT = 11.178 ARS
12 ápr. 2026 1 ARS = 0.0889 BDT 1 BDT = 11.2489 ARS
13 ápr. 2026 1 ARS = 0.0897 BDT 1 BDT = 11.1506 ARS
14 ápr. 2026 1 ARS = 0.0907 BDT 1 BDT = 11.0198 ARS
15 ápr. 2026 1 ARS = 0.09 BDT 1 BDT = 11.1081 ARS
16 ápr. 2026 1 ARS = 0.0905 BDT 1 BDT = 11.0549 ARS
17 ápr. 2026 1 ARS = 0.0906 BDT 1 BDT = 11.0341 ARS
18 ápr. 2026 1 ARS = 0.0907 BDT 1 BDT = 11.0312 ARS
19 ápr. 2026 1 ARS = 0.09 BDT 1 BDT = 11.1145 ARS
20 ápr. 2026 1 ARS = 0.0899 BDT 1 BDT = 11.1263 ARS
21 ápr. 2026 1 ARS = 0.0891 BDT 1 BDT = 11.2208 ARS
22 ápr. 2026 1 ARS = 0.0893 BDT 1 BDT = 11.1986 ARS
23 ápr. 2026 1 ARS = 0.0893 BDT 1 BDT = 11.1963 ARS
24 ápr. 2026 1 ARS = 0.0881 BDT 1 BDT = 11.3532 ARS
25 ápr. 2026 1 ARS = 0.0878 BDT 1 BDT = 11.3898 ARS
26 ápr. 2026 1 ARS = 0.0881 BDT 1 BDT = 11.3508 ARS
27 ápr. 2026 1 ARS = 0.088 BDT 1 BDT = 11.3631 ARS
28 ápr. 2026 1 ARS = 0.0868 BDT 1 BDT = 11.5209 ARS
29 ápr. 2026 1 ARS = 0.0874 BDT 1 BDT = 11.4454 ARS
30 ápr. 2026 1 ARS = 0.0882 BDT 1 BDT = 11.3341 ARS

May 2026

DátumARS-BDTBDT-ARS
01 máj. 2026 1 ARS = 0.0883 BDT 1 BDT = 11.322 ARS
02 máj. 2026 1 ARS = 0.0881 BDT 1 BDT = 11.3499 ARS
03 máj. 2026 1 ARS = 0.0881 BDT 1 BDT = 11.3499 ARS
04 máj. 2026 1 ARS = 0.0881 BDT 1 BDT = 11.3453 ARS
05 máj. 2026 1 ARS = 0.0876 BDT 1 BDT = 11.4207 ARS
06 máj. 2026 1 ARS = 0.0883 BDT 1 BDT = 11.3263 ARS
07 máj. 2026 1 ARS = 0.0884 BDT 1 BDT = 11.3063 ARS
08 máj. 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3743 ARS
09 máj. 2026 1 ARS = 0.0875 BDT 1 BDT = 11.4291 ARS
10 máj. 2026 1 ARS = 0.0875 BDT 1 BDT = 11.4291 ARS
11 máj. 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3763 ARS
12 máj. 2026 1 ARS = 0.0882 BDT 1 BDT = 11.3349 ARS
13 máj. 2026 1 ARS = 0.0886 BDT 1 BDT = 11.2831 ARS
14 máj. 2026 1 ARS = 0.0882 BDT 1 BDT = 11.3377 ARS
15 máj. 2026 1 ARS = 0.0882 BDT 1 BDT = 11.3341 ARS
16 máj. 2026 1 ARS = 0.0883 BDT 1 BDT = 11.3286 ARS
17 máj. 2026 1 ARS = 0.0883 BDT 1 BDT = 11.3286 ARS
18 máj. 2026 1 ARS = 0.0881 BDT 1 BDT = 11.3521 ARS
19 máj. 2026 1 ARS = 0.088 BDT 1 BDT = 11.3701 ARS
20 máj. 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3762 ARS
21 máj. 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3726 ARS
22 máj. 2026 1 ARS = 0.0885 BDT 1 BDT = 11.3035 ARS
23 máj. 2026 1 ARS = 0.0874 BDT 1 BDT = 11.4475 ARS
24 máj. 2026 1 ARS = 0.0874 BDT 1 BDT = 11.4475 ARS
25 máj. 2026 1 ARS = 0.0876 BDT 1 BDT = 11.4129 ARS
26 máj. 2026 1 ARS = 0.0876 BDT 1 BDT = 11.4103 ARS
27 máj. 2026 1 ARS = 0.087 BDT 1 BDT = 11.4902 ARS
28 máj. 2026 1 ARS = 0.0869 BDT 1 BDT = 11.5093 ARS
29 máj. 2026 1 ARS = 0.0871 BDT 1 BDT = 11.4817 ARS
30 máj. 2026 1 ARS = 0.087 BDT 1 BDT = 11.5008 ARS
31 máj. 2026 1 ARS = 0.087 BDT 1 BDT = 11.5008 ARS

ARS-BDT és BDT-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Banglades központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats