currencystats247.com

CurrencyStats247 > Árfolyamok > ARS-BHD és BHD-ARS árfolyamok - 2025

ARS-BHD és BHD-ARS árfolyamok - 2025

ARS-BHD és BHD-ARS árfolyamok

Tekintse meg alul a(z) ARS-BHD és a(z) BHD-BHD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 ARS = 0,0003 BHD
1 BHD = 2949,7397 ARS

Jan 2025

DátumARS-BHDBHD-ARS
01 jan. 2025 1 ARS = 0.0004 BHD 1 BHD = 2734.5812 ARS
02 jan. 2025 1 ARS = 0.0004 BHD 1 BHD = 2734.7575 ARS
03 jan. 2025 1 ARS = 0.0004 BHD 1 BHD = 2737.1399 ARS
04 jan. 2025 1 ARS = 0.0004 BHD 1 BHD = 2740.5452 ARS
05 jan. 2025 1 ARS = 0.0004 BHD 1 BHD = 2740.5452 ARS
06 jan. 2025 1 ARS = 0.0004 BHD 1 BHD = 2739.2327 ARS
07 jan. 2025 1 ARS = 0.0004 BHD 1 BHD = 2745.6965 ARS
08 jan. 2025 1 ARS = 0.0004 BHD 1 BHD = 2746.3885 ARS
09 jan. 2025 1 ARS = 0.0004 BHD 1 BHD = 2747.9794 ARS
10 jan. 2025 1 ARS = 0.0004 BHD 1 BHD = 2750.9026 ARS
11 jan. 2025 1 ARS = 0.0004 BHD 1 BHD = 2750.3678 ARS
12 jan. 2025 1 ARS = 0.0004 BHD 1 BHD = 2750.3678 ARS
13 jan. 2025 1 ARS = 0.0004 BHD 1 BHD = 2751.326 ARS
14 jan. 2025 1 ARS = 0.0004 BHD 1 BHD = 2758.9527 ARS
15 jan. 2025 1 ARS = 0.0004 BHD 1 BHD = 2759.7703 ARS
16 jan. 2025 1 ARS = 0.0004 BHD 1 BHD = 2761.0242 ARS
17 jan. 2025 1 ARS = 0.0004 BHD 1 BHD = 2764.2918 ARS
18 jan. 2025 1 ARS = 0.0004 BHD 1 BHD = 2754.493 ARS
19 jan. 2025 1 ARS = 0.0004 BHD 1 BHD = 2771.9567 ARS
20 jan. 2025 1 ARS = 0.0004 BHD 1 BHD = 2763.7746 ARS
21 jan. 2025 1 ARS = 0.0004 BHD 1 BHD = 2774.6646 ARS
22 jan. 2025 1 ARS = 0.0004 BHD 1 BHD = 2776.6812 ARS
23 jan. 2025 1 ARS = 0.0004 BHD 1 BHD = 2777.5872 ARS
24 jan. 2025 1 ARS = 0.0004 BHD 1 BHD = 2777.6877 ARS
25 jan. 2025 1 ARS = 0.0004 BHD 1 BHD = 2775.8828 ARS
26 jan. 2025 1 ARS = 0.0004 BHD 1 BHD = 2777.3458 ARS
27 jan. 2025 1 ARS = 0.0004 BHD 1 BHD = 2775.9039 ARS
28 jan. 2025 1 ARS = 0.0004 BHD 1 BHD = 2786.7276 ARS
29 jan. 2025 1 ARS = 0.0004 BHD 1 BHD = 2786.6685 ARS
30 jan. 2025 1 ARS = 0.0004 BHD 1 BHD = 2788.8805 ARS
31 jan. 2025 1 ARS = 0.0004 BHD 1 BHD = 2789.2283 ARS

Feb 2025

DátumARS-BHDBHD-ARS
01 febr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2787.7179 ARS
02 febr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2788.2505 ARS
03 febr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2788.6694 ARS
04 febr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2794.3781 ARS
05 febr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2796.308 ARS
06 febr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2796.5886 ARS
07 febr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2796.2454 ARS
08 febr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2810.6474 ARS
09 febr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2795.5696 ARS
10 febr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2795.0993 ARS
11 febr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2801.3118 ARS
12 febr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2800.999 ARS
13 febr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2802.9674 ARS
14 febr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2803.4571 ARS
15 febr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2802.6813 ARS
16 febr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2798.0781 ARS
17 febr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2802.5003 ARS
18 febr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2810.8544 ARS
19 febr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2807.8815 ARS
20 febr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2809.3361 ARS
21 febr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2809.9519 ARS
22 febr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2804.6973 ARS
23 febr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2808.6244 ARS
24 febr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2808.5574 ARS
25 febr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2812.881 ARS
26 febr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2814.6037 ARS
27 febr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2815.6603 ARS
28 febr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2817.6843 ARS

Mar 2025

DátumARS-BHDBHD-ARS
01 márc. 2025 1 ARS = 0.0004 BHD 1 BHD = 2821.4715 ARS
02 márc. 2025 1 ARS = 0.0004 BHD 1 BHD = 2824.6444 ARS
03 márc. 2025 1 ARS = 0.0004 BHD 1 BHD = 2822.3129 ARS
04 márc. 2025 1 ARS = 0.0004 BHD 1 BHD = 2822.2833 ARS
05 márc. 2025 1 ARS = 0.0004 BHD 1 BHD = 2821.9709 ARS
06 márc. 2025 1 ARS = 0.0004 BHD 1 BHD = 2822.1257 ARS
07 márc. 2025 1 ARS = 0.0004 BHD 1 BHD = 2821.9004 ARS
08 márc. 2025 1 ARS = 0.0004 BHD 1 BHD = 2821.6668 ARS
09 márc. 2025 1 ARS = 0.0004 BHD 1 BHD = 2824.9229 ARS
10 márc. 2025 1 ARS = 0.0004 BHD 1 BHD = 2825.2574 ARS
11 márc. 2025 1 ARS = 0.0004 BHD 1 BHD = 2826.0261 ARS
12 márc. 2025 1 ARS = 0.0004 BHD 1 BHD = 2826.7002 ARS
13 márc. 2025 1 ARS = 0.0004 BHD 1 BHD = 2827.6227 ARS
14 márc. 2025 1 ARS = 0.0004 BHD 1 BHD = 2828.9836 ARS
15 márc. 2025 1 ARS = 0.0004 BHD 1 BHD = 2824.4651 ARS
16 márc. 2025 1 ARS = 0.0004 BHD 1 BHD = 2828.6318 ARS
17 márc. 2025 1 ARS = 0.0004 BHD 1 BHD = 2829.0979 ARS
18 márc. 2025 1 ARS = 0.0004 BHD 1 BHD = 2832.2335 ARS
19 márc. 2025 1 ARS = 0.0004 BHD 1 BHD = 2833.4136 ARS
20 márc. 2025 1 ARS = 0.0004 BHD 1 BHD = 2835.9511 ARS
21 márc. 2025 1 ARS = 0.0004 BHD 1 BHD = 2835.7865 ARS
22 márc. 2025 1 ARS = 0.0004 BHD 1 BHD = 2834.8999 ARS
23 márc. 2025 1 ARS = 0.0004 BHD 1 BHD = 2834.8999 ARS
24 márc. 2025 1 ARS = 0.0004 BHD 1 BHD = 2835.3664 ARS
25 márc. 2025 1 ARS = 0.0004 BHD 1 BHD = 2834.6053 ARS
26 márc. 2025 1 ARS = 0.0004 BHD 1 BHD = 2843.1672 ARS
27 márc. 2025 1 ARS = 0.0004 BHD 1 BHD = 2841.6118 ARS
28 márc. 2025 1 ARS = 0.0004 BHD 1 BHD = 2841.6193 ARS
29 márc. 2025 1 ARS = 0.0004 BHD 1 BHD = 2841.5073 ARS
30 márc. 2025 1 ARS = 0.0004 BHD 1 BHD = 2841.5073 ARS
31 márc. 2025 1 ARS = 0.0004 BHD 1 BHD = 2840.3838 ARS

Apr 2025

DátumARS-BHDBHD-ARS
01 ápr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2847.2791 ARS
02 ápr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2846.764 ARS
03 ápr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2845.8646 ARS
04 ápr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2850.9198 ARS
05 ápr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2848.2329 ARS
06 ápr. 2025 1 ARS = 0.0003 BHD 1 BHD = 2870.1608 ARS
07 ápr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2849.4648 ARS
08 ápr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2852.7942 ARS
09 ápr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2853.7618 ARS
10 ápr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2855.6015 ARS
11 ápr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2855.6506 ARS
12 ápr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2852.3209 ARS
13 ápr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2852.3209 ARS
14 ápr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2852.4238 ARS
15 ápr. 2025 1 ARS = 0.0003 BHD 1 BHD = 3173.7506 ARS
16 ápr. 2025 1 ARS = 0.0003 BHD 1 BHD = 3179.159 ARS
17 ápr. 2025 1 ARS = 0.0003 BHD 1 BHD = 3019.5663 ARS
18 ápr. 2025 1 ARS = 0.0003 BHD 1 BHD = 3019.2838 ARS
19 ápr. 2025 1 ARS = 0.0003 BHD 1 BHD = 3019.2838 ARS
20 ápr. 2025 1 ARS = 0.0003 BHD 1 BHD = 3019.2838 ARS
21 ápr. 2025 1 ARS = 0.0003 BHD 1 BHD = 3019.2838 ARS
22 ápr. 2025 1 ARS = 0.0003 BHD 1 BHD = 2898.5281 ARS
23 ápr. 2025 1 ARS = 0.0003 BHD 1 BHD = 2926.646 ARS
24 ápr. 2025 1 ARS = 0.0003 BHD 1 BHD = 3087.5485 ARS
25 ápr. 2025 1 ARS = 0.0003 BHD 1 BHD = 3116.1128 ARS
26 ápr. 2025 1 ARS = 0.0003 BHD 1 BHD = 3087.6493 ARS
27 ápr. 2025 1 ARS = 0.0003 BHD 1 BHD = 3087.655 ARS
28 ápr. 2025 1 ARS = 0.0003 BHD 1 BHD = 3101.7107 ARS
29 ápr. 2025 1 ARS = 0.0003 BHD 1 BHD = 3125.7933 ARS
30 ápr. 2025 1 ARS = 0.0003 BHD 1 BHD = 3091.0103 ARS

May 2025

DátumARS-BHDBHD-ARS
01 máj. 2025 1 ARS = 0.0003 BHD 1 BHD = 3089.1992 ARS
02 máj. 2025 1 ARS = 0.0003 BHD 1 BHD = 3110.6675 ARS
03 máj. 2025 1 ARS = 0.0003 BHD 1 BHD = 3101.3912 ARS
04 máj. 2025 1 ARS = 0.0003 BHD 1 BHD = 3110.655 ARS
05 máj. 2025 1 ARS = 0.0003 BHD 1 BHD = 3110.8426 ARS
06 máj. 2025 1 ARS = 0.0003 BHD 1 BHD = 3188.6786 ARS
07 máj. 2025 1 ARS = 0.0003 BHD 1 BHD = 3169.8871 ARS
08 máj. 2025 1 ARS = 0.0003 BHD 1 BHD = 3037.1866 ARS
09 máj. 2025 1 ARS = 0.0003 BHD 1 BHD = 2951.5875 ARS
10 máj. 2025 1 ARS = 0.0003 BHD 1 BHD = 2989.4363 ARS
11 máj. 2025 1 ARS = 0.0003 BHD 1 BHD = 2950.7184 ARS
12 máj. 2025 1 ARS = 0.0003 BHD 1 BHD = 2991.3153 ARS
13 máj. 2025 1 ARS = 0.0003 BHD 1 BHD = 2999.6442 ARS
14 máj. 2025 1 ARS = 0.0003 BHD 1 BHD = 2984.8329 ARS
15 máj. 2025 1 ARS = 0.0003 BHD 1 BHD = 3001.7744 ARS
16 máj. 2025 1 ARS = 0.0003 BHD 1 BHD = 3019.0854 ARS
17 máj. 2025 1 ARS = 0.0003 BHD 1 BHD = 3018.786 ARS
18 máj. 2025 1 ARS = 0.0003 BHD 1 BHD = 3018.786 ARS
19 máj. 2025 1 ARS = 0.0003 BHD 1 BHD = 3030.6782 ARS
20 máj. 2025 1 ARS = 0.0003 BHD 1 BHD = 3020.0175 ARS
21 máj. 2025 1 ARS = 0.0003 BHD 1 BHD = 3031.8116 ARS
22 máj. 2025 1 ARS = 0.0003 BHD 1 BHD = 3038.2608 ARS
23 máj. 2025 1 ARS = 0.0003 BHD 1 BHD = 3013.387 ARS
24 máj. 2025 1 ARS = 0.0003 BHD 1 BHD = 3009.5518 ARS
25 máj. 2025 1 ARS = 0.0003 BHD 1 BHD = 3009.5518 ARS
26 máj. 2025 1 ARS = 0.0003 BHD 1 BHD = 3002.8093 ARS
27 máj. 2025 1 ARS = 0.0003 BHD 1 BHD = 3033.0712 ARS
28 máj. 2025 1 ARS = 0.0003 BHD 1 BHD = 3068.0133 ARS
29 máj. 2025 1 ARS = 0.0003 BHD 1 BHD = 3077.2258 ARS
30 máj. 2025 1 ARS = 0.0003 BHD 1 BHD = 3140.7875 ARS
31 máj. 2025 1 ARS = 0.0003 BHD 1 BHD = 3154.1373 ARS

Jun 2025

DátumARS-BHDBHD-ARS
01 jún. 2025 1 ARS = 0.0003 BHD 1 BHD = 3149.0746 ARS
02 jún. 2025 1 ARS = 0.0003 BHD 1 BHD = 3153.9142 ARS
03 jún. 2025 1 ARS = 0.0003 BHD 1 BHD = 3132.7133 ARS
04 jún. 2025 1 ARS = 0.0003 BHD 1 BHD = 3140.9527 ARS
05 jún. 2025 1 ARS = 0.0003 BHD 1 BHD = 3143.5057 ARS
06 jún. 2025 1 ARS = 0.0003 BHD 1 BHD = 3150.1141 ARS
07 jún. 2025 1 ARS = 0.0003 BHD 1 BHD = 3125.5295 ARS
08 jún. 2025 1 ARS = 0.0003 BHD 1 BHD = 3125.5295 ARS
09 jún. 2025 1 ARS = 0.0003 BHD 1 BHD = 3143.3075 ARS
10 jún. 2025 1 ARS = 0.0003 BHD 1 BHD = 3143.5347 ARS
11 jún. 2025 1 ARS = 0.0003 BHD 1 BHD = 3149.5761 ARS
12 jún. 2025 1 ARS = 0.0003 BHD 1 BHD = 3134.0458 ARS
13 jún. 2025 1 ARS = 0.0003 BHD 1 BHD = 3138.8577 ARS
14 jún. 2025 1 ARS = 0.0003 BHD 1 BHD = 3140.1603 ARS
15 jún. 2025 1 ARS = 0.0003 BHD 1 BHD = 3140.1603 ARS
16 jún. 2025 1 ARS = 0.0003 BHD 1 BHD = 3134.2978 ARS
17 jún. 2025 1 ARS = 0.0003 BHD 1 BHD = 3135.0645 ARS
18 jún. 2025 1 ARS = 0.0003 BHD 1 BHD = 3083.4679 ARS
19 jún. 2025 1 ARS = 0.0003 BHD 1 BHD = 3027.901 ARS
20 jún. 2025 1 ARS = 0.0003 BHD 1 BHD = 3086.6906 ARS
21 jún. 2025 1 ARS = 0.0003 BHD 1 BHD = 3088.0662 ARS
22 jún. 2025 1 ARS = 0.0003 BHD 1 BHD = 3088.0662 ARS
23 jún. 2025 1 ARS = 0.0003 BHD 1 BHD = 3086.6387 ARS
24 jún. 2025 1 ARS = 0.0003 BHD 1 BHD = 3106.1902 ARS
25 jún. 2025 1 ARS = 0.0003 BHD 1 BHD = 3112.9224 ARS
26 jún. 2025 1 ARS = 0.0003 BHD 1 BHD = 3154.7847 ARS
27 jún. 2025 1 ARS = 0.0003 BHD 1 BHD = 3150.5356 ARS
28 jún. 2025 1 ARS = 0.0003 BHD 1 BHD = 3149.9829 ARS
29 jún. 2025 1 ARS = 0.0003 BHD 1 BHD = 3159.8033 ARS
30 jún. 2025 1 ARS = 0.0003 BHD 1 BHD = 3149.0609 ARS

Jul 2025

DátumARS-BHDBHD-ARS
01 júl. 2025 1 ARS = 0.0003 BHD 1 BHD = 3194.2094 ARS
02 júl. 2025 1 ARS = 0.0003 BHD 1 BHD = 3239.1623 ARS
03 júl. 2025 1 ARS = 0.0003 BHD 1 BHD = 3260.6383 ARS
04 júl. 2025 1 ARS = 0.0003 BHD 1 BHD = 3267.0681 ARS
05 júl. 2025 1 ARS = 0.0003 BHD 1 BHD = 3293.2709 ARS
06 júl. 2025 1 ARS = 0.0003 BHD 1 BHD = 3272.6673 ARS
07 júl. 2025 1 ARS = 0.0003 BHD 1 BHD = 3293.7679 ARS
08 júl. 2025 1 ARS = 0.0003 BHD 1 BHD = 3348.3321 ARS
09 júl. 2025 1 ARS = 0.0003 BHD 1 BHD = 3327.5677 ARS
10 júl. 2025 1 ARS = 0.0003 BHD 1 BHD = 3322.6317 ARS
11 júl. 2025 1 ARS = 0.0003 BHD 1 BHD = 3330.7847 ARS
12 júl. 2025 1 ARS = 0.0003 BHD 1 BHD = 3344.3266 ARS
13 júl. 2025 1 ARS = 0.0003 BHD 1 BHD = 3330.237 ARS
14 júl. 2025 1 ARS = 0.0003 BHD 1 BHD = 3344.3236 ARS

ARS-BHD és BHD-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Bahrein központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.