ARS-BWP és BWP-ARS árfolyamok - 2025

ARS-BWP és BWP-ARS árfolyamok

Tekintse meg alul a(z) ARS-BWP és a(z) BWP-BWP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ARS = 0,0123 BWP

1 BWP = 81,31 ARS

1É 2É 3É

Erről: ARS erre: BWPErről: BWP erre: ARS

Jan 2025

Dátum	ARS-BWP	BWP-ARS
01 jan. 2025	1 ARS = 0.0135 BWP	1 BWP = 74.0698 ARS
02 jan. 2025	1 ARS = 0.0135 BWP	1 BWP = 74.1244 ARS
03 jan. 2025	1 ARS = 0.0135 BWP	1 BWP = 74.2165 ARS
04 jan. 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4114 ARS
05 jan. 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4114 ARS
06 jan. 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4734 ARS
07 jan. 2025	1 ARS = 0.0134 BWP	1 BWP = 74.6268 ARS
08 jan. 2025	1 ARS = 0.0136 BWP	1 BWP = 73.7891 ARS
09 jan. 2025	1 ARS = 0.0135 BWP	1 BWP = 73.9053 ARS
10 jan. 2025	1 ARS = 0.0136 BWP	1 BWP = 73.6676 ARS
11 jan. 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2597 ARS
12 jan. 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2597 ARS
13 jan. 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2151 ARS
14 jan. 2025	1 ARS = 0.0136 BWP	1 BWP = 73.765 ARS
15 jan. 2025	1 ARS = 0.0135 BWP	1 BWP = 74.1284 ARS
16 jan. 2025	1 ARS = 0.0135 BWP	1 BWP = 74.2073 ARS
17 jan. 2025	1 ARS = 0.0134 BWP	1 BWP = 74.5655 ARS
18 jan. 2025	1 ARS = 0.0135 BWP	1 BWP = 74.331 ARS
19 jan. 2025	1 ARS = 0.0134 BWP	1 BWP = 74.5517 ARS
20 jan. 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4848 ARS
21 jan. 2025	1 ARS = 0.0133 BWP	1 BWP = 75.1322 ARS
22 jan. 2025	1 ARS = 0.0132 BWP	1 BWP = 75.5743 ARS
23 jan. 2025	1 ARS = 0.0133 BWP	1 BWP = 75.3781 ARS
24 jan. 2025	1 ARS = 0.0132 BWP	1 BWP = 75.935 ARS
25 jan. 2025	1 ARS = 0.0132 BWP	1 BWP = 75.9747 ARS
26 jan. 2025	1 ARS = 0.0132 BWP	1 BWP = 75.9571 ARS
27 jan. 2025	1 ARS = 0.0133 BWP	1 BWP = 75.3767 ARS
28 jan. 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4153 ARS
29 jan. 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4124 ARS
30 jan. 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8916 ARS
31 jan. 2025	1 ARS = 0.0132 BWP	1 BWP = 75.5017 ARS

Feb 2025

Dátum	ARS-BWP	BWP-ARS
01 febr. 2025	1 ARS = 0.0132 BWP	1 BWP = 75.4805 ARS
02 febr. 2025	1 ARS = 0.0132 BWP	1 BWP = 75.4749 ARS
03 febr. 2025	1 ARS = 0.0134 BWP	1 BWP = 74.811 ARS
04 febr. 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4259 ARS
05 febr. 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8847 ARS
06 febr. 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8044 ARS
07 febr. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1372 ARS
08 febr. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1915 ARS
09 febr. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1915 ARS
10 febr. 2025	1 ARS = 0.0132 BWP	1 BWP = 76.0436 ARS
11 febr. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2051 ARS
12 febr. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2504 ARS
13 febr. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5023 ARS
14 febr. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.562 ARS
15 febr. 2025	1 ARS = 0.013 BWP	1 BWP = 76.7491 ARS
16 febr. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.6231 ARS
17 febr. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5197 ARS
18 febr. 2025	1 ARS = 0.013 BWP	1 BWP = 76.6921 ARS
19 febr. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.4288 ARS
20 febr. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5056 ARS
21 febr. 2025	1 ARS = 0.013 BWP	1 BWP = 76.8902 ARS
22 febr. 2025	1 ARS = 0.013 BWP	1 BWP = 76.8172 ARS
23 febr. 2025	1 ARS = 0.013 BWP	1 BWP = 76.9248 ARS
24 febr. 2025	1 ARS = 0.013 BWP	1 BWP = 76.8533 ARS
25 febr. 2025	1 ARS = 0.013 BWP	1 BWP = 77.0275 ARS
26 febr. 2025	1 ARS = 0.013 BWP	1 BWP = 76.9206 ARS
27 febr. 2025	1 ARS = 0.013 BWP	1 BWP = 76.9004 ARS
28 febr. 2025	1 ARS = 0.013 BWP	1 BWP = 76.7539 ARS

Mar 2025

Dátum	ARS-BWP	BWP-ARS
01 márc. 2025	1 ARS = 0.013 BWP	1 BWP = 76.8689 ARS
02 márc. 2025	1 ARS = 0.013 BWP	1 BWP = 76.7342 ARS
03 márc. 2025	1 ARS = 0.013 BWP	1 BWP = 76.6382 ARS
04 márc. 2025	1 ARS = 0.013 BWP	1 BWP = 76.9624 ARS
05 márc. 2025	1 ARS = 0.0129 BWP	1 BWP = 77.4505 ARS
06 márc. 2025	1 ARS = 0.0129 BWP	1 BWP = 77.6993 ARS
07 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1864 ARS
08 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2308 ARS
09 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2253 ARS
10 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 77.909 ARS
11 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.0946 ARS
12 márc. 2025	1 ARS = 0.0129 BWP	1 BWP = 77.6766 ARS
13 márc. 2025	1 ARS = 0.0129 BWP	1 BWP = 77.8106 ARS
14 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3225 ARS
15 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1551 ARS
16 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2704 ARS
17 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3864 ARS
18 márc. 2025	1 ARS = 0.0127 BWP	1 BWP = 78.6443 ARS
19 márc. 2025	1 ARS = 0.0127 BWP	1 BWP = 78.538 ARS
20 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3673 ARS
21 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3975 ARS
22 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1063 ARS
23 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1063 ARS
24 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4282 ARS
25 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4094 ARS
26 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.228 ARS
27 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4038 ARS
28 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4165 ARS
29 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4138 ARS
30 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4138 ARS
31 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.0574 ARS

Apr 2025

Dátum	ARS-BWP	BWP-ARS
01 ápr. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1323 ARS
02 ápr. 2025	1 ARS = 0.0129 BWP	1 BWP = 77.5488 ARS
03 ápr. 2025	1 ARS = 0.0129 BWP	1 BWP = 77.5306 ARS
04 ápr. 2025	1 ARS = 0.0129 BWP	1 BWP = 77.3266 ARS
05 ápr. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5499 ARS
06 ápr. 2025	1 ARS = 0.013 BWP	1 BWP = 77.1392 ARS
07 ápr. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2917 ARS
08 ápr. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2595 ARS
09 ápr. 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8933 ARS
10 ápr. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.284 ARS
11 ápr. 2025	1 ARS = 0.013 BWP	1 BWP = 77.1547 ARS
12 ápr. 2025	1 ARS = 0.013 BWP	1 BWP = 77.1706 ARS
13 ápr. 2025	1 ARS = 0.013 BWP	1 BWP = 77.1706 ARS
14 ápr. 2025	1 ARS = 0.0128 BWP	1 BWP = 77.8896 ARS
15 ápr. 2025	1 ARS = 0.0115 BWP	1 BWP = 86.6475 ARS
16 ápr. 2025	1 ARS = 0.0115 BWP	1 BWP = 86.9901 ARS
17 ápr. 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6089 ARS
18 ápr. 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
19 ápr. 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
20 ápr. 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
21 ápr. 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
22 ápr. 2025	1 ARS = 0.0125 BWP	1 BWP = 79.9725 ARS
23 ápr. 2025	1 ARS = 0.0124 BWP	1 BWP = 80.7462 ARS
24 ápr. 2025	1 ARS = 0.0118 BWP	1 BWP = 85.054 ARS
25 ápr. 2025	1 ARS = 0.0117 BWP	1 BWP = 85.2111 ARS
26 ápr. 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4261 ARS
27 ápr. 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4261 ARS
28 ápr. 2025	1 ARS = 0.0117 BWP	1 BWP = 85.238 ARS
29 ápr. 2025	1 ARS = 0.0116 BWP	1 BWP = 86.315 ARS
30 ápr. 2025	1 ARS = 0.0117 BWP	1 BWP = 85.1246 ARS

May 2025

Dátum	ARS-BWP	BWP-ARS
01 máj. 2025	1 ARS = 0.0118 BWP	1 BWP = 85.0653 ARS
02 máj. 2025	1 ARS = 0.0116 BWP	1 BWP = 86.1053 ARS
03 máj. 2025	1 ARS = 0.0116 BWP	1 BWP = 85.8773 ARS
04 máj. 2025	1 ARS = 0.0116 BWP	1 BWP = 86.1338 ARS
05 máj. 2025	1 ARS = 0.0116 BWP	1 BWP = 86.453 ARS
06 máj. 2025	1 ARS = 0.0113 BWP	1 BWP = 88.659 ARS
07 máj. 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1312 ARS
08 máj. 2025	1 ARS = 0.0118 BWP	1 BWP = 84.5845 ARS
09 máj. 2025	1 ARS = 0.0122 BWP	1 BWP = 82.0798 ARS
10 máj. 2025	1 ARS = 0.012 BWP	1 BWP = 83.1411 ARS
11 máj. 2025	1 ARS = 0.0122 BWP	1 BWP = 82.045 ARS
12 máj. 2025	1 ARS = 0.0121 BWP	1 BWP = 82.7448 ARS
13 máj. 2025	1 ARS = 0.0121 BWP	1 BWP = 82.849 ARS
14 máj. 2025	1 ARS = 0.0121 BWP	1 BWP = 82.7479 ARS
15 máj. 2025	1 ARS = 0.012 BWP	1 BWP = 83.4386 ARS
16 máj. 2025	1 ARS = 0.0119 BWP	1 BWP = 84.1928 ARS
17 máj. 2025	1 ARS = 0.0119 BWP	1 BWP = 84.1553 ARS
18 máj. 2025	1 ARS = 0.0119 BWP	1 BWP = 84.1553 ARS
19 máj. 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4209 ARS
20 máj. 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4006 ARS
21 máj. 2025	1 ARS = 0.0117 BWP	1 BWP = 85.1772 ARS
22 máj. 2025	1 ARS = 0.0118 BWP	1 BWP = 84.9854 ARS
23 máj. 2025	1 ARS = 0.0118 BWP	1 BWP = 84.6088 ARS
24 máj. 2025	1 ARS = 0.0118 BWP	1 BWP = 84.6467 ARS
25 máj. 2025	1 ARS = 0.0118 BWP	1 BWP = 84.6467 ARS
26 máj. 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4357 ARS
27 máj. 2025	1 ARS = 0.0117 BWP	1 BWP = 85.1974 ARS
28 máj. 2025	1 ARS = 0.0116 BWP	1 BWP = 86.0184 ARS
29 máj. 2025	1 ARS = 0.0116 BWP	1 BWP = 85.9988 ARS
30 máj. 2025	1 ARS = 0.0113 BWP	1 BWP = 88.2009 ARS
31 máj. 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1716 ARS

Jun 2025

Dátum	ARS-BWP	BWP-ARS
01 jún. 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1492 ARS
02 jún. 2025	1 ARS = 0.0113 BWP	1 BWP = 88.6384 ARS
03 jún. 2025	1 ARS = 0.0114 BWP	1 BWP = 87.9265 ARS
04 jún. 2025	1 ARS = 0.0113 BWP	1 BWP = 88.2026 ARS
05 jún. 2025	1 ARS = 0.0113 BWP	1 BWP = 88.7641 ARS
06 jún. 2025	1 ARS = 0.0113 BWP	1 BWP = 88.7746 ARS
07 jún. 2025	1 ARS = 0.0114 BWP	1 BWP = 88.0883 ARS
08 jún. 2025	1 ARS = 0.0114 BWP	1 BWP = 88.0883 ARS
09 jún. 2025	1 ARS = 0.0113 BWP	1 BWP = 88.8093 ARS
10 jún. 2025	1 ARS = 0.0113 BWP	1 BWP = 88.7672 ARS
11 jún. 2025	1 ARS = 0.0113 BWP	1 BWP = 88.6911 ARS
12 jún. 2025	1 ARS = 0.0113 BWP	1 BWP = 88.6084 ARS
13 jún. 2025	1 ARS = 0.0114 BWP	1 BWP = 88.0492 ARS
14 jún. 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1291 ARS
15 jún. 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1291 ARS
16 jún. 2025	1 ARS = 0.0113 BWP	1 BWP = 88.5876 ARS
17 jún. 2025	1 ARS = 0.0113 BWP	1 BWP = 88.4612 ARS
18 jún. 2025	1 ARS = 0.0116 BWP	1 BWP = 86.177 ARS
19 jún. 2025	1 ARS = 0.0118 BWP	1 BWP = 84.7733 ARS
20 jún. 2025	1 ARS = 0.0116 BWP	1 BWP = 86.3512 ARS
21 jún. 2025	1 ARS = 0.0116 BWP	1 BWP = 86.4269 ARS
22 jún. 2025	1 ARS = 0.0116 BWP	1 BWP = 86.4269 ARS
23 jún. 2025	1 ARS = 0.0116 BWP	1 BWP = 86.1753 ARS
24 jún. 2025	1 ARS = 0.0114 BWP	1 BWP = 87.9762 ARS
25 jún. 2025	1 ARS = 0.0114 BWP	1 BWP = 87.9708 ARS
26 jún. 2025	1 ARS = 0.0112 BWP	1 BWP = 89.5036 ARS
27 jún. 2025	1 ARS = 0.0112 BWP	1 BWP = 88.9326 ARS
28 jún. 2025	1 ARS = 0.0113 BWP	1 BWP = 88.6203 ARS
29 jún. 2025	1 ARS = 0.0112 BWP	1 BWP = 88.8966 ARS
30 jún. 2025	1 ARS = 0.0112 BWP	1 BWP = 89.2867 ARS

Jul 2025

Dátum	ARS-BWP	BWP-ARS
01 júl. 2025	1 ARS = 0.011 BWP	1 BWP = 91.0487 ARS
02 júl. 2025	1 ARS = 0.0109 BWP	1 BWP = 92.0148 ARS
03 júl. 2025	1 ARS = 0.0107 BWP	1 BWP = 93.0384 ARS
04 júl. 2025	1 ARS = 0.0108 BWP	1 BWP = 93.0051 ARS
05 júl. 2025	1 ARS = 0.0107 BWP	1 BWP = 93.5626 ARS
06 júl. 2025	1 ARS = 0.0108 BWP	1 BWP = 92.9773 ARS
07 júl. 2025	1 ARS = 0.0107 BWP	1 BWP = 93.0431 ARS
08 júl. 2025	1 ARS = 0.0106 BWP	1 BWP = 94.5803 ARS
09 júl. 2025	1 ARS = 0.0106 BWP	1 BWP = 93.9005 ARS
10 júl. 2025	1 ARS = 0.0106 BWP	1 BWP = 93.9392 ARS
11 júl. 2025	1 ARS = 0.0106 BWP	1 BWP = 94.0756 ARS
12 júl. 2025	1 ARS = 0.0106 BWP	1 BWP = 94.4535 ARS
13 júl. 2025	1 ARS = 0.0106 BWP	1 BWP = 94.0556 ARS
14 júl. 2025	1 ARS = 0.0106 BWP	1 BWP = 94.4517 ARS

ARS-BWP és BWP-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek