ARS-BWP és BWP-ARS árfolyamok - 2025

ARS-BWP és BWP-ARS árfolyamok

Tekintse meg alul a(z) ARS-BWP és a(z) BWP-BWP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ARS = 0,0131 BWP

1 BWP = 76,3644 ARS

1É 2É 3É

Erről: ARS erre: BWPErről: BWP erre: ARS

Jan 2025

Dátum	ARS-BWP	BWP-ARS
01 jan. 2025	1 ARS = 0.0135 BWP	1 BWP = 74.0698 ARS
02 jan. 2025	1 ARS = 0.0135 BWP	1 BWP = 74.1244 ARS
03 jan. 2025	1 ARS = 0.0135 BWP	1 BWP = 74.2165 ARS
04 jan. 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4114 ARS
05 jan. 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4114 ARS
06 jan. 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4734 ARS
07 jan. 2025	1 ARS = 0.0134 BWP	1 BWP = 74.6268 ARS
08 jan. 2025	1 ARS = 0.0136 BWP	1 BWP = 73.7891 ARS
09 jan. 2025	1 ARS = 0.0135 BWP	1 BWP = 73.9053 ARS
10 jan. 2025	1 ARS = 0.0136 BWP	1 BWP = 73.6676 ARS
11 jan. 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2597 ARS
12 jan. 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2597 ARS
13 jan. 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2151 ARS
14 jan. 2025	1 ARS = 0.0136 BWP	1 BWP = 73.765 ARS
15 jan. 2025	1 ARS = 0.0135 BWP	1 BWP = 74.1284 ARS
16 jan. 2025	1 ARS = 0.0135 BWP	1 BWP = 74.2073 ARS
17 jan. 2025	1 ARS = 0.0134 BWP	1 BWP = 74.5655 ARS
18 jan. 2025	1 ARS = 0.0135 BWP	1 BWP = 74.331 ARS
19 jan. 2025	1 ARS = 0.0134 BWP	1 BWP = 74.5517 ARS
20 jan. 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4848 ARS
21 jan. 2025	1 ARS = 0.0133 BWP	1 BWP = 75.1322 ARS
22 jan. 2025	1 ARS = 0.0132 BWP	1 BWP = 75.5743 ARS
23 jan. 2025	1 ARS = 0.0133 BWP	1 BWP = 75.3781 ARS
24 jan. 2025	1 ARS = 0.0132 BWP	1 BWP = 75.935 ARS
25 jan. 2025	1 ARS = 0.0132 BWP	1 BWP = 75.9747 ARS
26 jan. 2025	1 ARS = 0.0132 BWP	1 BWP = 75.9571 ARS
27 jan. 2025	1 ARS = 0.0133 BWP	1 BWP = 75.3767 ARS
28 jan. 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4153 ARS
29 jan. 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4124 ARS
30 jan. 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8916 ARS
31 jan. 2025	1 ARS = 0.0132 BWP	1 BWP = 75.5017 ARS

Feb 2025

Dátum	ARS-BWP	BWP-ARS
01 febr. 2025	1 ARS = 0.0132 BWP	1 BWP = 75.4805 ARS
02 febr. 2025	1 ARS = 0.0132 BWP	1 BWP = 75.4749 ARS
03 febr. 2025	1 ARS = 0.0134 BWP	1 BWP = 74.811 ARS
04 febr. 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4259 ARS
05 febr. 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8847 ARS
06 febr. 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8044 ARS
07 febr. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1372 ARS
08 febr. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1915 ARS
09 febr. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1915 ARS
10 febr. 2025	1 ARS = 0.0132 BWP	1 BWP = 76.0436 ARS
11 febr. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2051 ARS
12 febr. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2504 ARS
13 febr. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5023 ARS
14 febr. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.562 ARS
15 febr. 2025	1 ARS = 0.013 BWP	1 BWP = 76.7491 ARS
16 febr. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.6231 ARS
17 febr. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5197 ARS
18 febr. 2025	1 ARS = 0.013 BWP	1 BWP = 76.6921 ARS
19 febr. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.4288 ARS
20 febr. 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5056 ARS
21 febr. 2025	1 ARS = 0.013 BWP	1 BWP = 76.8902 ARS
22 febr. 2025	1 ARS = 0.013 BWP	1 BWP = 76.8172 ARS
23 febr. 2025	1 ARS = 0.013 BWP	1 BWP = 76.9248 ARS
24 febr. 2025	1 ARS = 0.013 BWP	1 BWP = 76.8533 ARS
25 febr. 2025	1 ARS = 0.013 BWP	1 BWP = 77.0275 ARS
26 febr. 2025	1 ARS = 0.013 BWP	1 BWP = 76.9206 ARS
27 febr. 2025	1 ARS = 0.013 BWP	1 BWP = 76.9004 ARS
28 febr. 2025	1 ARS = 0.013 BWP	1 BWP = 76.7539 ARS

Mar 2025

Dátum	ARS-BWP	BWP-ARS
01 márc. 2025	1 ARS = 0.013 BWP	1 BWP = 76.8689 ARS
02 márc. 2025	1 ARS = 0.013 BWP	1 BWP = 76.7342 ARS
03 márc. 2025	1 ARS = 0.013 BWP	1 BWP = 76.6382 ARS
04 márc. 2025	1 ARS = 0.013 BWP	1 BWP = 76.9624 ARS
05 márc. 2025	1 ARS = 0.0129 BWP	1 BWP = 77.4505 ARS
06 márc. 2025	1 ARS = 0.0129 BWP	1 BWP = 77.6993 ARS
07 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1864 ARS
08 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2308 ARS
09 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2253 ARS
10 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 77.909 ARS
11 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.0946 ARS
12 márc. 2025	1 ARS = 0.0129 BWP	1 BWP = 77.6766 ARS
13 márc. 2025	1 ARS = 0.0129 BWP	1 BWP = 77.8106 ARS
14 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3225 ARS
15 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1551 ARS
16 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2704 ARS
17 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3864 ARS
18 márc. 2025	1 ARS = 0.0127 BWP	1 BWP = 78.6443 ARS
19 márc. 2025	1 ARS = 0.0127 BWP	1 BWP = 78.538 ARS
20 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3673 ARS
21 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3975 ARS
22 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1063 ARS
23 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1063 ARS
24 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4282 ARS
25 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4094 ARS
26 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.228 ARS
27 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4038 ARS
28 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4165 ARS
29 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4138 ARS
30 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4138 ARS
31 márc. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.0574 ARS

Apr 2025

Dátum	ARS-BWP	BWP-ARS
01 ápr. 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1323 ARS
02 ápr. 2025	1 ARS = 0.0129 BWP	1 BWP = 77.5488 ARS
03 ápr. 2025	1 ARS = 0.0129 BWP	1 BWP = 77.5306 ARS
04 ápr. 2025	1 ARS = 0.0129 BWP	1 BWP = 77.3266 ARS

ARS-BWP és BWP-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek