currencystats247.com

CurrencyStats247 > Árfolyamok > ARS-BWP és BWP-ARS árfolyamok - 2026

ARS-BWP és BWP-ARS árfolyamok - 2026

ARS-BWP és BWP-ARS árfolyamok

Tekintse meg alul a(z) ARS-BWP és a(z) BWP-BWP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 ARS = 0,0096 BWP
1 BWP = 104,5259 ARS

Jan 2026

DátumARS-BWPBWP-ARS
01 jan. 2026 1 ARS = 0.0091 BWP 1 BWP = 110.4684 ARS
02 jan. 2026 1 ARS = 0.0096 BWP 1 BWP = 104.3341 ARS
03 jan. 2026 1 ARS = 0.0095 BWP 1 BWP = 105.6139 ARS
04 jan. 2026 1 ARS = 0.0095 BWP 1 BWP = 105.6139 ARS
05 jan. 2026 1 ARS = 0.0091 BWP 1 BWP = 110.4271 ARS
06 jan. 2026 1 ARS = 0.0094 BWP 1 BWP = 105.8573 ARS
07 jan. 2026 1 ARS = 0.0091 BWP 1 BWP = 109.8003 ARS
08 jan. 2026 1 ARS = 0.0092 BWP 1 BWP = 109.0182 ARS
09 jan. 2026 1 ARS = 0.0092 BWP 1 BWP = 109.0512 ARS
10 jan. 2026 1 ARS = 0.0092 BWP 1 BWP = 109 ARS
11 jan. 2026 1 ARS = 0.0092 BWP 1 BWP = 108.933 ARS
12 jan. 2026 1 ARS = 0.0091 BWP 1 BWP = 109.6507 ARS
13 jan. 2026 1 ARS = 0.0091 BWP 1 BWP = 109.7333 ARS
14 jan. 2026 1 ARS = 0.0092 BWP 1 BWP = 109.1486 ARS
15 jan. 2026 1 ARS = 0.0092 BWP 1 BWP = 108.8719 ARS
16 jan. 2026 1 ARS = 0.0093 BWP 1 BWP = 107.9753 ARS
17 jan. 2026 1 ARS = 0.0094 BWP 1 BWP = 106.9019 ARS
18 jan. 2026 1 ARS = 0.0094 BWP 1 BWP = 106.9019 ARS
19 jan. 2026 1 ARS = 0.0094 BWP 1 BWP = 106.7161 ARS
20 jan. 2026 1 ARS = 0.0093 BWP 1 BWP = 107.51 ARS
21 jan. 2026 1 ARS = 0.0093 BWP 1 BWP = 107.5298 ARS
22 jan. 2026 1 ARS = 0.0093 BWP 1 BWP = 107.6118 ARS
23 jan. 2026 1 ARS = 0.0097 BWP 1 BWP = 103.0537 ARS
24 jan. 2026 1 ARS = 0.0096 BWP 1 BWP = 104.2198 ARS
25 jan. 2026 1 ARS = 0.0096 BWP 1 BWP = 104.2198 ARS
26 jan. 2026 1 ARS = 0.0092 BWP 1 BWP = 108.9839 ARS
27 jan. 2026 1 ARS = 0.0091 BWP 1 BWP = 109.3777 ARS
28 jan. 2026 1 ARS = 0.0091 BWP 1 BWP = 110.3146 ARS
29 jan. 2026 1 ARS = 0.0091 BWP 1 BWP = 110.334 ARS
30 jan. 2026 1 ARS = 0.0091 BWP 1 BWP = 110.3682 ARS
31 jan. 2026 1 ARS = 0.0091 BWP 1 BWP = 110.2834 ARS

Feb 2026

DátumARS-BWPBWP-ARS
01 febr. 2026 1 ARS = 0.0091 BWP 1 BWP = 109.712 ARS
02 febr. 2026 1 ARS = 0.0091 BWP 1 BWP = 109.8195 ARS
03 febr. 2026 1 ARS = 0.0095 BWP 1 BWP = 105.1726 ARS
04 febr. 2026 1 ARS = 0.0091 BWP 1 BWP = 109.9378 ARS
05 febr. 2026 1 ARS = 0.0091 BWP 1 BWP = 109.3202 ARS
06 febr. 2026 1 ARS = 0.0092 BWP 1 BWP = 108.9375 ARS
07 febr. 2026 1 ARS = 0.0092 BWP 1 BWP = 108.4644 ARS
08 febr. 2026 1 ARS = 0.0092 BWP 1 BWP = 108.4644 ARS
09 febr. 2026 1 ARS = 0.0092 BWP 1 BWP = 108.6438 ARS
10 febr. 2026 1 ARS = 0.0093 BWP 1 BWP = 108.0416 ARS
11 febr. 2026 1 ARS = 0.0093 BWP 1 BWP = 107.138 ARS
12 febr. 2026 1 ARS = 0.0093 BWP 1 BWP = 107.0879 ARS
13 febr. 2026 1 ARS = 0.0094 BWP 1 BWP = 105.9151 ARS
14 febr. 2026 1 ARS = 0.0094 BWP 1 BWP = 106.2029 ARS
15 febr. 2026 1 ARS = 0.0094 BWP 1 BWP = 106.2029 ARS
16 febr. 2026 1 ARS = 0.0094 BWP 1 BWP = 106.4268 ARS
17 febr. 2026 1 ARS = 0.0094 BWP 1 BWP = 106.0408 ARS
18 febr. 2026 1 ARS = 0.0094 BWP 1 BWP = 105.8342 ARS
19 febr. 2026 1 ARS = 0.0095 BWP 1 BWP = 105.1859 ARS
20 febr. 2026 1 ARS = 0.0095 BWP 1 BWP = 105.0015 ARS
21 febr. 2026 1 ARS = 0.0096 BWP 1 BWP = 104.1327 ARS
22 febr. 2026 1 ARS = 0.0096 BWP 1 BWP = 104.1327 ARS
23 febr. 2026 1 ARS = 0.0096 BWP 1 BWP = 104.0241 ARS
24 febr. 2026 1 ARS = 0.0096 BWP 1 BWP = 103.7185 ARS
25 febr. 2026 1 ARS = 0.0095 BWP 1 BWP = 104.8973 ARS
26 febr. 2026 1 ARS = 0.0094 BWP 1 BWP = 106.368 ARS
27 febr. 2026 1 ARS = 0.0093 BWP 1 BWP = 107.0663 ARS
28 febr. 2026 1 ARS = 0.0094 BWP 1 BWP = 106.3154 ARS

Mar 2026

DátumARS-BWPBWP-ARS
01 márc. 2026 1 ARS = 0.0094 BWP 1 BWP = 106.3154 ARS
02 márc. 2026 1 ARS = 0.0095 BWP 1 BWP = 105.4072 ARS
03 márc. 2026 1 ARS = 0.0096 BWP 1 BWP = 103.9319 ARS
04 márc. 2026 1 ARS = 0.0095 BWP 1 BWP = 105.6988 ARS
05 márc. 2026 1 ARS = 0.0096 BWP 1 BWP = 104.179 ARS
06 márc. 2026 1 ARS = 0.0096 BWP 1 BWP = 103.7 ARS
07 márc. 2026 1 ARS = 0.0095 BWP 1 BWP = 104.8593 ARS
08 márc. 2026 1 ARS = 0.0095 BWP 1 BWP = 104.8593 ARS
09 márc. 2026 1 ARS = 0.0096 BWP 1 BWP = 104.4882 ARS
10 márc. 2026 1 ARS = 0.0094 BWP 1 BWP = 105.8586 ARS
11 márc. 2026 1 ARS = 0.0096 BWP 1 BWP = 104.4075 ARS
12 márc. 2026 1 ARS = 0.0097 BWP 1 BWP = 103.4115 ARS
13 márc. 2026 1 ARS = 0.0098 BWP 1 BWP = 102.4096 ARS
14 márc. 2026 1 ARS = 0.0097 BWP 1 BWP = 102.6186 ARS
15 márc. 2026 1 ARS = 0.0097 BWP 1 BWP = 102.6186 ARS
16 márc. 2026 1 ARS = 0.0097 BWP 1 BWP = 102.573 ARS
17 márc. 2026 1 ARS = 0.0097 BWP 1 BWP = 102.8431 ARS
18 márc. 2026 1 ARS = 0.0097 BWP 1 BWP = 102.8115 ARS
19 márc. 2026 1 ARS = 0.0097 BWP 1 BWP = 102.6616 ARS
20 márc. 2026 1 ARS = 0.0098 BWP 1 BWP = 102.3321 ARS
21 márc. 2026 1 ARS = 0.0098 BWP 1 BWP = 102.2221 ARS
22 márc. 2026 1 ARS = 0.0098 BWP 1 BWP = 102.2221 ARS
23 márc. 2026 1 ARS = 0.0098 BWP 1 BWP = 101.9808 ARS
24 márc. 2026 1 ARS = 0.0098 BWP 1 BWP = 101.9328 ARS
25 márc. 2026 1 ARS = 0.0098 BWP 1 BWP = 102.4809 ARS
26 márc. 2026 1 ARS = 0.01 BWP 1 BWP = 100.2071 ARS
27 márc. 2026 1 ARS = 0.0101 BWP 1 BWP = 99.2211 ARS
28 márc. 2026 1 ARS = 0.01 BWP 1 BWP = 100.377 ARS
29 márc. 2026 1 ARS = 0.0099 BWP 1 BWP = 100.8278 ARS
30 márc. 2026 1 ARS = 0.01 BWP 1 BWP = 100.5023 ARS
31 márc. 2026 1 ARS = 0.0099 BWP 1 BWP = 101.4085 ARS

Apr 2026

DátumARS-BWPBWP-ARS
01 ápr. 2026 1 ARS = 0.0098 BWP 1 BWP = 101.6695 ARS
02 ápr. 2026 1 ARS = 0.0099 BWP 1 BWP = 101.4288 ARS
03 ápr. 2026 1 ARS = 0.0098 BWP 1 BWP = 101.5295 ARS
04 ápr. 2026 1 ARS = 0.0099 BWP 1 BWP = 101.2831 ARS
05 ápr. 2026 1 ARS = 0.0099 BWP 1 BWP = 101.2831 ARS
06 ápr. 2026 1 ARS = 0.0099 BWP 1 BWP = 101.2129 ARS
07 ápr. 2026 1 ARS = 0.0098 BWP 1 BWP = 102.0814 ARS
08 ápr. 2026 1 ARS = 0.0096 BWP 1 BWP = 103.8955 ARS
09 ápr. 2026 1 ARS = 0.0097 BWP 1 BWP = 103.0364 ARS
10 ápr. 2026 1 ARS = 0.0097 BWP 1 BWP = 102.9887 ARS
11 ápr. 2026 1 ARS = 0.0098 BWP 1 BWP = 102.29 ARS
12 ápr. 2026 1 ARS = 0.0097 BWP 1 BWP = 102.9392 ARS
13 ápr. 2026 1 ARS = 0.0098 BWP 1 BWP = 101.7301 ARS
14 ápr. 2026 1 ARS = 0.0099 BWP 1 BWP = 101.1353 ARS
15 ápr. 2026 1 ARS = 0.0098 BWP 1 BWP = 101.8094 ARS
16 ápr. 2026 1 ARS = 0.0099 BWP 1 BWP = 101.3022 ARS
17 ápr. 2026 1 ARS = 0.0099 BWP 1 BWP = 101.109 ARS
18 ápr. 2026 1 ARS = 0.0099 BWP 1 BWP = 101.0824 ARS
19 ápr. 2026 1 ARS = 0.0098 BWP 1 BWP = 101.8457 ARS
20 ápr. 2026 1 ARS = 0.0098 BWP 1 BWP = 101.8179 ARS
21 ápr. 2026 1 ARS = 0.0097 BWP 1 BWP = 102.694 ARS
22 ápr. 2026 1 ARS = 0.0098 BWP 1 BWP = 102.1992 ARS
23 ápr. 2026 1 ARS = 0.0098 BWP 1 BWP = 102.1752 ARS
24 ápr. 2026 1 ARS = 0.0097 BWP 1 BWP = 102.8462 ARS
25 ápr. 2026 1 ARS = 0.0097 BWP 1 BWP = 103.324 ARS
26 ápr. 2026 1 ARS = 0.0097 BWP 1 BWP = 102.8243 ARS
27 ápr. 2026 1 ARS = 0.0096 BWP 1 BWP = 103.8308 ARS
28 ápr. 2026 1 ARS = 0.0095 BWP 1 BWP = 104.7552 ARS
29 ápr. 2026 1 ARS = 0.0096 BWP 1 BWP = 103.8962 ARS
30 ápr. 2026 1 ARS = 0.0098 BWP 1 BWP = 102.3308 ARS

May 2026

DátumARS-BWPBWP-ARS
01 máj. 2026 1 ARS = 0.0098 BWP 1 BWP = 102.2212 ARS
02 máj. 2026 1 ARS = 0.0098 BWP 1 BWP = 102.4731 ARS
03 máj. 2026 1 ARS = 0.0098 BWP 1 BWP = 102.4731 ARS
04 máj. 2026 1 ARS = 0.0097 BWP 1 BWP = 102.5682 ARS
05 máj. 2026 1 ARS = 0.0097 BWP 1 BWP = 103.1131 ARS
06 máj. 2026 1 ARS = 0.0096 BWP 1 BWP = 104.0515 ARS
07 máj. 2026 1 ARS = 0.0097 BWP 1 BWP = 103.614 ARS
08 máj. 2026 1 ARS = 0.0096 BWP 1 BWP = 103.9468 ARS
09 máj. 2026 1 ARS = 0.0096 BWP 1 BWP = 104.4564 ARS
10 máj. 2026 1 ARS = 0.0096 BWP 1 BWP = 104.4564 ARS
11 máj. 2026 1 ARS = 0.0096 BWP 1 BWP = 104.0089 ARS
12 máj. 2026 1 ARS = 0.0097 BWP 1 BWP = 103.2212 ARS
13 máj. 2026 1 ARS = 0.0097 BWP 1 BWP = 102.8094 ARS
14 máj. 2026 1 ARS = 0.0101 BWP 1 BWP = 98.8103 ARS
15 máj. 2026 1 ARS = 0.0102 BWP 1 BWP = 98.3524 ARS
16 máj. 2026 1 ARS = 0.0102 BWP 1 BWP = 98.3053 ARS
17 máj. 2026 1 ARS = 0.0102 BWP 1 BWP = 98.3053 ARS
18 máj. 2026 1 ARS = 0.0097 BWP 1 BWP = 102.5991 ARS
19 máj. 2026 1 ARS = 0.0097 BWP 1 BWP = 102.7712 ARS
20 máj. 2026 1 ARS = 0.0097 BWP 1 BWP = 103.0962 ARS
21 máj. 2026 1 ARS = 0.0097 BWP 1 BWP = 103.1231 ARS
22 máj. 2026 1 ARS = 0.0097 BWP 1 BWP = 102.7215 ARS
23 máj. 2026 1 ARS = 0.0096 BWP 1 BWP = 104.0314 ARS
24 máj. 2026 1 ARS = 0.0096 BWP 1 BWP = 104.0314 ARS
25 máj. 2026 1 ARS = 0.0096 BWP 1 BWP = 104.2199 ARS
26 máj. 2026 1 ARS = 0.0096 BWP 1 BWP = 104.2107 ARS
27 máj. 2026 1 ARS = 0.0095 BWP 1 BWP = 104.7687 ARS
28 máj. 2026 1 ARS = 0.0095 BWP 1 BWP = 104.7464 ARS
29 máj. 2026 1 ARS = 0.0095 BWP 1 BWP = 105.039 ARS
30 máj. 2026 1 ARS = 0.0095 BWP 1 BWP = 105.213 ARS
31 máj. 2026 1 ARS = 0.0095 BWP 1 BWP = 105.213 ARS

ARS-BWP és BWP-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats