ARS-CDF és CDF-ARS árfolyamok - 2025

ARS-CDF és CDF-ARS árfolyamok

Tekintse meg alul a(z) ARS-CDF és a(z) CDF-CDF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ARS = 2,5816 CDF

1 CDF = 0,3874 ARS

1É 2É 3É

Erről: ARS erre: CDFErről: CDF erre: ARS

Jan 2025

Dátum	ARS-CDF	CDF-ARS
01 jan. 2025	1 ARS = 2.7838 CDF	1 CDF = 0.3592 ARS
02 jan. 2025	1 ARS = 2.7837 CDF	1 CDF = 0.3592 ARS
03 jan. 2025	1 ARS = 2.7803 CDF	1 CDF = 0.3597 ARS
04 jan. 2025	1 ARS = 2.7782 CDF	1 CDF = 0.3599 ARS
05 jan. 2025	1 ARS = 2.7782 CDF	1 CDF = 0.3599 ARS
06 jan. 2025	1 ARS = 2.7783 CDF	1 CDF = 0.3599 ARS
07 jan. 2025	1 ARS = 2.7736 CDF	1 CDF = 0.3605 ARS
08 jan. 2025	1 ARS = 2.7717 CDF	1 CDF = 0.3608 ARS
09 jan. 2025	1 ARS = 2.7709 CDF	1 CDF = 0.3609 ARS
10 jan. 2025	1 ARS = 2.7681 CDF	1 CDF = 0.3613 ARS
11 jan. 2025	1 ARS = 2.7713 CDF	1 CDF = 0.3608 ARS
12 jan. 2025	1 ARS = 2.7713 CDF	1 CDF = 0.3608 ARS
13 jan. 2025	1 ARS = 2.7683 CDF	1 CDF = 0.3612 ARS
14 jan. 2025	1 ARS = 2.761 CDF	1 CDF = 0.3622 ARS
15 jan. 2025	1 ARS = 2.7253 CDF	1 CDF = 0.3669 ARS
16 jan. 2025	1 ARS = 2.722 CDF	1 CDF = 0.3674 ARS
17 jan. 2025	1 ARS = 2.7214 CDF	1 CDF = 0.3675 ARS
18 jan. 2025	1 ARS = 2.7309 CDF	1 CDF = 0.3662 ARS
19 jan. 2025	1 ARS = 2.7228 CDF	1 CDF = 0.3673 ARS
20 jan. 2025	1 ARS = 2.7214 CDF	1 CDF = 0.3675 ARS
21 jan. 2025	1 ARS = 2.7111 CDF	1 CDF = 0.3689 ARS
22 jan. 2025	1 ARS = 2.7097 CDF	1 CDF = 0.369 ARS
23 jan. 2025	1 ARS = 2.7179 CDF	1 CDF = 0.3679 ARS
24 jan. 2025	1 ARS = 2.7182 CDF	1 CDF = 0.3679 ARS
25 jan. 2025	1 ARS = 2.7217 CDF	1 CDF = 0.3674 ARS
26 jan. 2025	1 ARS = 2.7223 CDF	1 CDF = 0.3673 ARS
27 jan. 2025	1 ARS = 2.7192 CDF	1 CDF = 0.3678 ARS
28 jan. 2025	1 ARS = 2.7083 CDF	1 CDF = 0.3692 ARS
29 jan. 2025	1 ARS = 2.7121 CDF	1 CDF = 0.3687 ARS
30 jan. 2025	1 ARS = 2.7063 CDF	1 CDF = 0.3695 ARS
31 jan. 2025	1 ARS = 2.714 CDF	1 CDF = 0.3685 ARS

Feb 2025

Dátum	ARS-CDF	CDF-ARS
01 febr. 2025	1 ARS = 2.7147 CDF	1 CDF = 0.3684 ARS
02 febr. 2025	1 ARS = 2.7104 CDF	1 CDF = 0.3689 ARS
03 febr. 2025	1 ARS = 2.7145 CDF	1 CDF = 0.3684 ARS
04 febr. 2025	1 ARS = 2.7056 CDF	1 CDF = 0.3696 ARS
05 febr. 2025	1 ARS = 2.7051 CDF	1 CDF = 0.3697 ARS
06 febr. 2025	1 ARS = 2.7091 CDF	1 CDF = 0.3691 ARS
07 febr. 2025	1 ARS = 2.7043 CDF	1 CDF = 0.3698 ARS
08 febr. 2025	1 ARS = 2.6968 CDF	1 CDF = 0.3708 ARS
09 febr. 2025	1 ARS = 2.6968 CDF	1 CDF = 0.3708 ARS
10 febr. 2025	1 ARS = 2.7102 CDF	1 CDF = 0.369 ARS
11 febr. 2025	1 ARS = 2.7178 CDF	1 CDF = 0.3679 ARS
12 febr. 2025	1 ARS = 2.7207 CDF	1 CDF = 0.3676 ARS
13 febr. 2025	1 ARS = 2.7168 CDF	1 CDF = 0.3681 ARS
14 febr. 2025	1 ARS = 2.7118 CDF	1 CDF = 0.3688 ARS
15 febr. 2025	1 ARS = 2.7151 CDF	1 CDF = 0.3683 ARS
16 febr. 2025	1 ARS = 2.7196 CDF	1 CDF = 0.3677 ARS
17 febr. 2025	1 ARS = 2.7134 CDF	1 CDF = 0.3685 ARS
18 febr. 2025	1 ARS = 2.7054 CDF	1 CDF = 0.3696 ARS
19 febr. 2025	1 ARS = 2.7123 CDF	1 CDF = 0.3687 ARS
20 febr. 2025	1 ARS = 2.7115 CDF	1 CDF = 0.3688 ARS
21 febr. 2025	1 ARS = 2.7095 CDF	1 CDF = 0.3691 ARS
22 febr. 2025	1 ARS = 2.7132 CDF	1 CDF = 0.3686 ARS
23 febr. 2025	1 ARS = 2.7095 CDF	1 CDF = 0.3691 ARS
24 febr. 2025	1 ARS = 2.7117 CDF	1 CDF = 0.3688 ARS
25 febr. 2025	1 ARS = 2.7091 CDF	1 CDF = 0.3691 ARS
26 febr. 2025	1 ARS = 2.7078 CDF	1 CDF = 0.3693 ARS
27 febr. 2025	1 ARS = 2.7047 CDF	1 CDF = 0.3697 ARS
28 febr. 2025	1 ARS = 2.7031 CDF	1 CDF = 0.3699 ARS

Mar 2025

Dátum	ARS-CDF	CDF-ARS
01 márc. 2025	1 ARS = 2.7009 CDF	1 CDF = 0.3702 ARS
02 márc. 2025	1 ARS = 2.6991 CDF	1 CDF = 0.3705 ARS
03 márc. 2025	1 ARS = 2.6997 CDF	1 CDF = 0.3704 ARS
04 márc. 2025	1 ARS = 2.6981 CDF	1 CDF = 0.3706 ARS
05 márc. 2025	1 ARS = 2.7027 CDF	1 CDF = 0.37 ARS
06 márc. 2025	1 ARS = 2.7037 CDF	1 CDF = 0.3699 ARS
07 márc. 2025	1 ARS = 2.7039 CDF	1 CDF = 0.3698 ARS
08 márc. 2025	1 ARS = 2.6996 CDF	1 CDF = 0.3704 ARS
09 márc. 2025	1 ARS = 2.6998 CDF	1 CDF = 0.3704 ARS
10 márc. 2025	1 ARS = 2.7 CDF	1 CDF = 0.3704 ARS
11 márc. 2025	1 ARS = 2.6987 CDF	1 CDF = 0.3705 ARS
12 márc. 2025	1 ARS = 2.6982 CDF	1 CDF = 0.3706 ARS
13 márc. 2025	1 ARS = 2.6984 CDF	1 CDF = 0.3706 ARS
14 márc. 2025	1 ARS = 2.697 CDF	1 CDF = 0.3708 ARS
15 márc. 2025	1 ARS = 2.7073 CDF	1 CDF = 0.3694 ARS
16 márc. 2025	1 ARS = 2.7034 CDF	1 CDF = 0.3699 ARS
17 márc. 2025	1 ARS = 2.6976 CDF	1 CDF = 0.3707 ARS
18 márc. 2025	1 ARS = 2.6928 CDF	1 CDF = 0.3714 ARS
19 márc. 2025	1 ARS = 2.6917 CDF	1 CDF = 0.3715 ARS
20 márc. 2025	1 ARS = 2.6848 CDF	1 CDF = 0.3725 ARS
21 márc. 2025	1 ARS = 2.6863 CDF	1 CDF = 0.3723 ARS
22 márc. 2025	1 ARS = 2.7064 CDF	1 CDF = 0.3695 ARS
23 márc. 2025	1 ARS = 2.7064 CDF	1 CDF = 0.3695 ARS
24 márc. 2025	1 ARS = 2.6904 CDF	1 CDF = 0.3717 ARS
25 márc. 2025	1 ARS = 2.6905 CDF	1 CDF = 0.3717 ARS
26 márc. 2025	1 ARS = 2.6785 CDF	1 CDF = 0.3733 ARS
27 márc. 2025	1 ARS = 2.6795 CDF	1 CDF = 0.3732 ARS
28 márc. 2025	1 ARS = 2.6792 CDF	1 CDF = 0.3733 ARS
29 márc. 2025	1 ARS = 2.7102 CDF	1 CDF = 0.369 ARS
30 márc. 2025	1 ARS = 2.7102 CDF	1 CDF = 0.369 ARS
31 márc. 2025	1 ARS = 2.6827 CDF	1 CDF = 0.3728 ARS

Apr 2025

Dátum	ARS-CDF	CDF-ARS
01 ápr. 2025	1 ARS = 2.6745 CDF	1 CDF = 0.3739 ARS
02 ápr. 2025	1 ARS = 2.6775 CDF	1 CDF = 0.3735 ARS
03 ápr. 2025	1 ARS = 2.6761 CDF	1 CDF = 0.3737 ARS
04 ápr. 2025	1 ARS = 2.6738 CDF	1 CDF = 0.374 ARS
05 ápr. 2025	1 ARS = 2.6781 CDF	1 CDF = 0.3734 ARS
06 ápr. 2025	1 ARS = 2.6576 CDF	1 CDF = 0.3763 ARS
07 ápr. 2025	1 ARS = 2.6762 CDF	1 CDF = 0.3737 ARS
08 ápr. 2025	1 ARS = 2.6702 CDF	1 CDF = 0.3745 ARS
09 ápr. 2025	1 ARS = 2.6698 CDF	1 CDF = 0.3746 ARS
10 ápr. 2025	1 ARS = 2.671 CDF	1 CDF = 0.3744 ARS
11 ápr. 2025	1 ARS = 2.6728 CDF	1 CDF = 0.3741 ARS
12 ápr. 2025	1 ARS = 2.6762 CDF	1 CDF = 0.3737 ARS
13 ápr. 2025	1 ARS = 2.6762 CDF	1 CDF = 0.3737 ARS
14 ápr. 2025	1 ARS = 2.6738 CDF	1 CDF = 0.374 ARS
15 ápr. 2025	1 ARS = 2.4033 CDF	1 CDF = 0.4161 ARS
16 ápr. 2025	1 ARS = 2.3992 CDF	1 CDF = 0.4168 ARS
17 ápr. 2025	1 ARS = 2.5264 CDF	1 CDF = 0.3958 ARS
18 ápr. 2025	1 ARS = 2.5282 CDF	1 CDF = 0.3955 ARS
19 ápr. 2025	1 ARS = 2.5282 CDF	1 CDF = 0.3955 ARS
20 ápr. 2025	1 ARS = 2.5282 CDF	1 CDF = 0.3955 ARS
21 ápr. 2025	1 ARS = 2.5282 CDF	1 CDF = 0.3955 ARS
22 ápr. 2025	1 ARS = 2.6334 CDF	1 CDF = 0.3797 ARS
23 ápr. 2025	1 ARS = 2.6066 CDF	1 CDF = 0.3836 ARS
24 ápr. 2025	1 ARS = 2.4727 CDF	1 CDF = 0.4044 ARS
25 ápr. 2025	1 ARS = 2.4495 CDF	1 CDF = 0.4082 ARS
26 ápr. 2025	1 ARS = 2.4723 CDF	1 CDF = 0.4045 ARS
27 ápr. 2025	1 ARS = 2.4723 CDF	1 CDF = 0.4045 ARS
28 ápr. 2025	1 ARS = 2.4615 CDF	1 CDF = 0.4062 ARS
29 ápr. 2025	1 ARS = 2.4439 CDF	1 CDF = 0.4092 ARS
30 ápr. 2025	1 ARS = 2.4704 CDF	1 CDF = 0.4048 ARS

May 2025

Dátum	ARS-CDF	CDF-ARS
01 máj. 2025	1 ARS = 2.4597 CDF	1 CDF = 0.4066 ARS
02 máj. 2025	1 ARS = 2.45 CDF	1 CDF = 0.4082 ARS
03 máj. 2025	1 ARS = 2.4496 CDF	1 CDF = 0.4082 ARS
04 máj. 2025	1 ARS = 2.4423 CDF	1 CDF = 0.4094 ARS
05 máj. 2025	1 ARS = 2.4481 CDF	1 CDF = 0.4085 ARS
06 máj. 2025	1 ARS = 2.3902 CDF	1 CDF = 0.4184 ARS
07 máj. 2025	1 ARS = 2.4025 CDF	1 CDF = 0.4162 ARS
08 máj. 2025	1 ARS = 2.5109 CDF	1 CDF = 0.3983 ARS
09 máj. 2025	1 ARS = 2.5843 CDF	1 CDF = 0.387 ARS
10 máj. 2025	1 ARS = 2.5486 CDF	1 CDF = 0.3924 ARS
11 máj. 2025	1 ARS = 2.5836 CDF	1 CDF = 0.3871 ARS
12 máj. 2025	1 ARS = 2.5473 CDF	1 CDF = 0.3926 ARS
13 máj. 2025	1 ARS = 2.5386 CDF	1 CDF = 0.3939 ARS
14 máj. 2025	1 ARS = 2.5522 CDF	1 CDF = 0.3918 ARS
15 máj. 2025	1 ARS = 2.5365 CDF	1 CDF = 0.3942 ARS
16 máj. 2025	1 ARS = 2.522 CDF	1 CDF = 0.3965 ARS
17 máj. 2025	1 ARS = 2.5147 CDF	1 CDF = 0.3977 ARS
18 máj. 2025	1 ARS = 2.5147 CDF	1 CDF = 0.3977 ARS
19 máj. 2025	1 ARS = 2.5129 CDF	1 CDF = 0.3979 ARS
20 máj. 2025	1 ARS = 2.5218 CDF	1 CDF = 0.3965 ARS
21 máj. 2025	1 ARS = 2.4891 CDF	1 CDF = 0.4018 ARS
22 máj. 2025	1 ARS = 2.5009 CDF	1 CDF = 0.3998 ARS
23 máj. 2025	1 ARS = 2.5217 CDF	1 CDF = 0.3966 ARS
24 máj. 2025	1 ARS = 2.5257 CDF	1 CDF = 0.3959 ARS
25 máj. 2025	1 ARS = 2.5257 CDF	1 CDF = 0.3959 ARS
26 máj. 2025	1 ARS = 2.531 CDF	1 CDF = 0.3951 ARS
27 máj. 2025	1 ARS = 2.5055 CDF	1 CDF = 0.3991 ARS
28 máj. 2025	1 ARS = 2.4773 CDF	1 CDF = 0.4037 ARS
29 máj. 2025	1 ARS = 2.4693 CDF	1 CDF = 0.405 ARS
30 máj. 2025	1 ARS = 2.4197 CDF	1 CDF = 0.4133 ARS
31 máj. 2025	1 ARS = 2.4205 CDF	1 CDF = 0.4131 ARS

Jun 2025

Dátum	ARS-CDF	CDF-ARS
01 jún. 2025	1 ARS = 2.4244 CDF	1 CDF = 0.4125 ARS
02 jún. 2025	1 ARS = 2.4096 CDF	1 CDF = 0.415 ARS
03 jún. 2025	1 ARS = 2.4263 CDF	1 CDF = 0.4122 ARS
04 jún. 2025	1 ARS = 2.4192 CDF	1 CDF = 0.4134 ARS
05 jún. 2025	1 ARS = 2.4299 CDF	1 CDF = 0.4115 ARS
06 jún. 2025	1 ARS = 2.4261 CDF	1 CDF = 0.4122 ARS
07 jún. 2025	1 ARS = 2.4397 CDF	1 CDF = 0.4099 ARS
08 jún. 2025	1 ARS = 2.4397 CDF	1 CDF = 0.4099 ARS
09 jún. 2025	1 ARS = 2.4304 CDF	1 CDF = 0.4115 ARS
10 jún. 2025	1 ARS = 2.4272 CDF	1 CDF = 0.412 ARS
11 jún. 2025	1 ARS = 2.4223 CDF	1 CDF = 0.4128 ARS
12 jún. 2025	1 ARS = 2.434 CDF	1 CDF = 0.4108 ARS
13 jún. 2025	1 ARS = 2.4289 CDF	1 CDF = 0.4117 ARS
14 jún. 2025	1 ARS = 2.4394 CDF	1 CDF = 0.4099 ARS
15 jún. 2025	1 ARS = 2.4394 CDF	1 CDF = 0.4099 ARS
16 jún. 2025	1 ARS = 2.4335 CDF	1 CDF = 0.4109 ARS
17 jún. 2025	1 ARS = 2.4336 CDF	1 CDF = 0.4109 ARS
18 jún. 2025	1 ARS = 2.4748 CDF	1 CDF = 0.4041 ARS
19 jún. 2025	1 ARS = 2.5187 CDF	1 CDF = 0.397 ARS
20 jún. 2025	1 ARS = 2.4706 CDF	1 CDF = 0.4048 ARS
21 jún. 2025	1 ARS = 2.4706 CDF	1 CDF = 0.4048 ARS
22 jún. 2025	1 ARS = 2.4706 CDF	1 CDF = 0.4048 ARS
23 jún. 2025	1 ARS = 2.4706 CDF	1 CDF = 0.4048 ARS
24 jún. 2025	1 ARS = 2.4559 CDF	1 CDF = 0.4072 ARS
25 jún. 2025	1 ARS = 2.4506 CDF	1 CDF = 0.4081 ARS
26 jún. 2025	1 ARS = 2.4178 CDF	1 CDF = 0.4136 ARS
27 jún. 2025	1 ARS = 2.4207 CDF	1 CDF = 0.4131 ARS
28 jún. 2025	1 ARS = 2.4334 CDF	1 CDF = 0.411 ARS
29 jún. 2025	1 ARS = 2.4258 CDF	1 CDF = 0.4122 ARS
30 jún. 2025	1 ARS = 2.4247 CDF	1 CDF = 0.4124 ARS

Jul 2025

Dátum	ARS-CDF	CDF-ARS
01 júl. 2025	1 ARS = 2.3918 CDF	1 CDF = 0.4181 ARS
02 júl. 2025	1 ARS = 2.3567 CDF	1 CDF = 0.4243 ARS
03 júl. 2025	1 ARS = 2.347 CDF	1 CDF = 0.4261 ARS
04 júl. 2025	1 ARS = 2.3427 CDF	1 CDF = 0.4269 ARS
05 júl. 2025	1 ARS = 2.3281 CDF	1 CDF = 0.4295 ARS
06 júl. 2025	1 ARS = 2.3428 CDF	1 CDF = 0.4268 ARS
07 júl. 2025	1 ARS = 2.3237 CDF	1 CDF = 0.4303 ARS
08 júl. 2025	1 ARS = 2.2861 CDF	1 CDF = 0.4374 ARS
09 júl. 2025	1 ARS = 2.3005 CDF	1 CDF = 0.4347 ARS
10 júl. 2025	1 ARS = 2.3041 CDF	1 CDF = 0.434 ARS
11 júl. 2025	1 ARS = 2.2983 CDF	1 CDF = 0.4351 ARS
12 júl. 2025	1 ARS = 2.2891 CDF	1 CDF = 0.4369 ARS
13 júl. 2025	1 ARS = 2.2988 CDF	1 CDF = 0.435 ARS
14 júl. 2025	1 ARS = 2.2944 CDF	1 CDF = 0.4358 ARS

ARS-CDF és CDF-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Kongó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek