ARS-CDF és CDF-ARS árfolyamok - 2026

ARS-CDF és CDF-ARS árfolyamok

Tekintse meg alul a(z) ARS-CDF és a(z) CDF-CDF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 ARS = 1,5718 CDF

1 CDF = 0,6362 ARS

1É 2É 3É

Erről: ARS erre: CDFErről: CDF erre: ARS

Jan 2026

Dátum	ARS-CDF	CDF-ARS
01 jan. 2026	1 ARS = 1.4916 CDF	1 CDF = 0.6704 ARS
02 jan. 2026	1 ARS = 1.4854 CDF	1 CDF = 0.6732 ARS
03 jan. 2026	1 ARS = 1.4891 CDF	1 CDF = 0.6716 ARS
04 jan. 2026	1 ARS = 1.4891 CDF	1 CDF = 0.6716 ARS
05 jan. 2026	1 ARS = 1.4891 CDF	1 CDF = 0.6716 ARS
06 jan. 2026	1 ARS = 1.4941 CDF	1 CDF = 0.6693 ARS
07 jan. 2026	1 ARS = 1.5301 CDF	1 CDF = 0.6535 ARS
08 jan. 2026	1 ARS = 1.5368 CDF	1 CDF = 0.6507 ARS
09 jan. 2026	1 ARS = 1.5477 CDF	1 CDF = 0.6461 ARS
10 jan. 2026	1 ARS = 1.545 CDF	1 CDF = 0.6473 ARS
11 jan. 2026	1 ARS = 1.545 CDF	1 CDF = 0.6473 ARS
12 jan. 2026	1 ARS = 1.5429 CDF	1 CDF = 0.6481 ARS
13 jan. 2026	1 ARS = 1.4821 CDF	1 CDF = 0.6747 ARS
14 jan. 2026	1 ARS = 1.4895 CDF	1 CDF = 0.6714 ARS
15 jan. 2026	1 ARS = 1.5136 CDF	1 CDF = 0.6607 ARS
16 jan. 2026	1 ARS = 1.5291 CDF	1 CDF = 0.654 ARS
17 jan. 2026	1 ARS = 1.5215 CDF	1 CDF = 0.6572 ARS
18 jan. 2026	1 ARS = 1.5215 CDF	1 CDF = 0.6572 ARS
19 jan. 2026	1 ARS = 1.5215 CDF	1 CDF = 0.6572 ARS
20 jan. 2026	1 ARS = 1.5146 CDF	1 CDF = 0.6602 ARS
21 jan. 2026	1 ARS = 1.5025 CDF	1 CDF = 0.6656 ARS
22 jan. 2026	1 ARS = 1.507 CDF	1 CDF = 0.6636 ARS
23 jan. 2026	1 ARS = 1.5253 CDF	1 CDF = 0.6556 ARS
24 jan. 2026	1 ARS = 1.5197 CDF	1 CDF = 0.658 ARS
25 jan. 2026	1 ARS = 1.5197 CDF	1 CDF = 0.658 ARS
26 jan. 2026	1 ARS = 1.5197 CDF	1 CDF = 0.658 ARS
27 jan. 2026	1 ARS = 1.5336 CDF	1 CDF = 0.652 ARS
28 jan. 2026	1 ARS = 1.5526 CDF	1 CDF = 0.6441 ARS
29 jan. 2026	1 ARS = 1.5507 CDF	1 CDF = 0.6449 ARS
30 jan. 2026	1 ARS = 1.5633 CDF	1 CDF = 0.6397 ARS
31 jan. 2026	1 ARS = 1.5576 CDF	1 CDF = 0.642 ARS

Feb 2026

Dátum	ARS-CDF	CDF-ARS
01 febr. 2026	1 ARS = 1.5653 CDF	1 CDF = 0.6389 ARS
02 febr. 2026	1 ARS = 1.5653 CDF	1 CDF = 0.6388 ARS
03 febr. 2026	1 ARS = 1.4841 CDF	1 CDF = 0.6738 ARS
04 febr. 2026	1 ARS = 1.5204 CDF	1 CDF = 0.6577 ARS
05 febr. 2026	1 ARS = 1.5369 CDF	1 CDF = 0.6507 ARS
06 febr. 2026	1 ARS = 1.5462 CDF	1 CDF = 0.6468 ARS
07 febr. 2026	1 ARS = 1.5365 CDF	1 CDF = 0.6508 ARS
08 febr. 2026	1 ARS = 1.5365 CDF	1 CDF = 0.6508 ARS
09 febr. 2026	1 ARS = 1.5375 CDF	1 CDF = 0.6504 ARS
10 febr. 2026	1 ARS = 1.5632 CDF	1 CDF = 0.6397 ARS
11 febr. 2026	1 ARS = 1.5741 CDF	1 CDF = 0.6353 ARS
12 febr. 2026	1 ARS = 1.5842 CDF	1 CDF = 0.6312 ARS
13 febr. 2026	1 ARS = 1.6034 CDF	1 CDF = 0.6237 ARS
14 febr. 2026	1 ARS = 1.6116 CDF	1 CDF = 0.6205 ARS
15 febr. 2026	1 ARS = 1.6116 CDF	1 CDF = 0.6205 ARS
16 febr. 2026	1 ARS = 1.6116 CDF	1 CDF = 0.6205 ARS
17 febr. 2026	1 ARS = 1.6116 CDF	1 CDF = 0.6205 ARS
18 febr. 2026	1 ARS = 1.6182 CDF	1 CDF = 0.618 ARS
19 febr. 2026	1 ARS = 1.6285 CDF	1 CDF = 0.6141 ARS
20 febr. 2026	1 ARS = 1.6325 CDF	1 CDF = 0.6126 ARS
21 febr. 2026	1 ARS = 1.6573 CDF	1 CDF = 0.6034 ARS
22 febr. 2026	1 ARS = 1.6573 CDF	1 CDF = 0.6034 ARS
23 febr. 2026	1 ARS = 1.6574 CDF	1 CDF = 0.6034 ARS
24 febr. 2026	1 ARS = 1.6651 CDF	1 CDF = 0.6006 ARS
25 febr. 2026	1 ARS = 1.5438 CDF	1 CDF = 0.6478 ARS
26 febr. 2026	1 ARS = 1.5277 CDF	1 CDF = 0.6546 ARS
27 febr. 2026	1 ARS = 1.53 CDF	1 CDF = 0.6536 ARS
28 febr. 2026	1 ARS = 1.582 CDF	1 CDF = 0.6321 ARS

Mar 2026

Dátum	ARS-CDF	CDF-ARS
01 márc. 2026	1 ARS = 1.582 CDF	1 CDF = 0.6321 ARS
02 márc. 2026	1 ARS = 1.5819 CDF	1 CDF = 0.6322 ARS
03 márc. 2026	1 ARS = 1.5962 CDF	1 CDF = 0.6265 ARS
04 márc. 2026	1 ARS = 1.5936 CDF	1 CDF = 0.6275 ARS
05 márc. 2026	1 ARS = 1.6127 CDF	1 CDF = 0.6201 ARS
06 márc. 2026	1 ARS = 1.6057 CDF	1 CDF = 0.6228 ARS
07 márc. 2026	1 ARS = 1.5701 CDF	1 CDF = 0.6369 ARS
08 márc. 2026	1 ARS = 1.5701 CDF	1 CDF = 0.6369 ARS
09 márc. 2026	1 ARS = 1.5651 CDF	1 CDF = 0.6389 ARS
10 márc. 2026	1 ARS = 1.5256 CDF	1 CDF = 0.6555 ARS
11 márc. 2026	1 ARS = 1.5541 CDF	1 CDF = 0.6435 ARS
12 márc. 2026	1 ARS = 1.5607 CDF	1 CDF = 0.6407 ARS
13 márc. 2026	1 ARS = 1.5601 CDF	1 CDF = 0.641 ARS
14 márc. 2026	1 ARS = 1.6142 CDF	1 CDF = 0.6195 ARS
15 márc. 2026	1 ARS = 1.6142 CDF	1 CDF = 0.6195 ARS
16 márc. 2026	1 ARS = 1.614 CDF	1 CDF = 0.6196 ARS
17 márc. 2026	1 ARS = 1.622 CDF	1 CDF = 0.6165 ARS
18 márc. 2026	1 ARS = 1.6222 CDF	1 CDF = 0.6165 ARS
19 márc. 2026	1 ARS = 1.6197 CDF	1 CDF = 0.6174 ARS
20 márc. 2026	1 ARS = 1.6308 CDF	1 CDF = 0.6132 ARS
21 márc. 2026	1 ARS = 1.6349 CDF	1 CDF = 0.6117 ARS
22 márc. 2026	1 ARS = 1.6349 CDF	1 CDF = 0.6117 ARS
23 márc. 2026	1 ARS = 1.635 CDF	1 CDF = 0.6116 ARS
24 márc. 2026	1 ARS = 1.627 CDF	1 CDF = 0.6146 ARS
25 márc. 2026	1 ARS = 1.6298 CDF	1 CDF = 0.6136 ARS
26 márc. 2026	1 ARS = 1.6561 CDF	1 CDF = 0.6038 ARS
27 márc. 2026	1 ARS = 1.6706 CDF	1 CDF = 0.5986 ARS
28 márc. 2026	1 ARS = 1.6492 CDF	1 CDF = 0.6063 ARS
29 márc. 2026	1 ARS = 1.6474 CDF	1 CDF = 0.607 ARS
30 márc. 2026	1 ARS = 1.6475 CDF	1 CDF = 0.607 ARS
31 márc. 2026	1 ARS = 1.6324 CDF	1 CDF = 0.6126 ARS

Apr 2026

Dátum	ARS-CDF	CDF-ARS
01 ápr. 2026	1 ARS = 1.6528 CDF	1 CDF = 0.605 ARS
02 ápr. 2026	1 ARS = 1.649 CDF	1 CDF = 0.6064 ARS
03 ápr. 2026	1 ARS = 1.652 CDF	1 CDF = 0.6053 ARS

ARS-CDF és CDF-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Kongó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek