ARS-CNY és CNY-ARS árfolyamok - 2025

ARS-CNY és CNY-ARS árfolyamok

Tekintse meg alul a(z) ARS-CNY és a(z) CNY-CNY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ARS = 0,0065 CNY

1 CNY = 153,3893 ARS

1É 2É 3É

Erről: ARS erre: CNYErről: CNY erre: ARS

Jan 2025

Dátum	ARS-CNY	CNY-ARS
01 jan. 2025	1 ARS = 0.0071 CNY	1 CNY = 141.2475 ARS
02 jan. 2025	1 ARS = 0.0071 CNY	1 CNY = 141.2454 ARS
03 jan. 2025	1 ARS = 0.0071 CNY	1 CNY = 140.9796 ARS
04 jan. 2025	1 ARS = 0.0071 CNY	1 CNY = 141.0408 ARS
05 jan. 2025	1 ARS = 0.0071 CNY	1 CNY = 141.0408 ARS
06 jan. 2025	1 ARS = 0.0071 CNY	1 CNY = 141.1102 ARS
07 jan. 2025	1 ARS = 0.0071 CNY	1 CNY = 141.2399 ARS
08 jan. 2025	1 ARS = 0.0071 CNY	1 CNY = 141.2074 ARS
09 jan. 2025	1 ARS = 0.0071 CNY	1 CNY = 141.2626 ARS
10 jan. 2025	1 ARS = 0.0071 CNY	1 CNY = 141.4121 ARS
11 jan. 2025	1 ARS = 0.0071 CNY	1 CNY = 141.2341 ARS
12 jan. 2025	1 ARS = 0.0071 CNY	1 CNY = 141.2341 ARS
13 jan. 2025	1 ARS = 0.0071 CNY	1 CNY = 141.3994 ARS
14 jan. 2025	1 ARS = 0.0071 CNY	1 CNY = 141.7892 ARS
15 jan. 2025	1 ARS = 0.007 CNY	1 CNY = 141.8865 ARS
16 jan. 2025	1 ARS = 0.007 CNY	1 CNY = 141.9536 ARS
17 jan. 2025	1 ARS = 0.007 CNY	1 CNY = 142.1415 ARS
18 jan. 2025	1 ARS = 0.0071 CNY	1 CNY = 141.7236 ARS
19 jan. 2025	1 ARS = 0.007 CNY	1 CNY = 142.1445 ARS
20 jan. 2025	1 ARS = 0.007 CNY	1 CNY = 142.4245 ARS
21 jan. 2025	1 ARS = 0.007 CNY	1 CNY = 142.9671 ARS
22 jan. 2025	1 ARS = 0.007 CNY	1 CNY = 143.8812 ARS
23 jan. 2025	1 ARS = 0.007 CNY	1 CNY = 143.6202 ARS
24 jan. 2025	1 ARS = 0.0069 CNY	1 CNY = 144.4817 ARS
25 jan. 2025	1 ARS = 0.0069 CNY	1 CNY = 144.2965 ARS
26 jan. 2025	1 ARS = 0.0069 CNY	1 CNY = 144.2631 ARS
27 jan. 2025	1 ARS = 0.0069 CNY	1 CNY = 144.2832 ARS
28 jan. 2025	1 ARS = 0.0069 CNY	1 CNY = 144.8763 ARS
29 jan. 2025	1 ARS = 0.0069 CNY	1 CNY = 144.843 ARS
30 jan. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.6189 ARS
31 jan. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.2559 ARS

Feb 2025

Dátum	ARS-CNY	CNY-ARS
01 febr. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.2311 ARS
02 febr. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.4638 ARS
03 febr. 2025	1 ARS = 0.0068 CNY	1 CNY = 145.9887 ARS
04 febr. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.5361 ARS
05 febr. 2025	1 ARS = 0.0069 CNY	1 CNY = 144.8658 ARS
06 febr. 2025	1 ARS = 0.0069 CNY	1 CNY = 144.5571 ARS
07 febr. 2025	1 ARS = 0.0069 CNY	1 CNY = 144.5856 ARS
08 febr. 2025	1 ARS = 0.0069 CNY	1 CNY = 145.2656 ARS
09 febr. 2025	1 ARS = 0.0069 CNY	1 CNY = 145.2656 ARS
10 febr. 2025	1 ARS = 0.0069 CNY	1 CNY = 144.1931 ARS
11 febr. 2025	1 ARS = 0.0069 CNY	1 CNY = 144.5527 ARS
12 febr. 2025	1 ARS = 0.0069 CNY	1 CNY = 144.4082 ARS
13 febr. 2025	1 ARS = 0.0069 CNY	1 CNY = 144.5296 ARS
14 febr. 2025	1 ARS = 0.0069 CNY	1 CNY = 144.9285 ARS
15 febr. 2025	1 ARS = 0.0069 CNY	1 CNY = 145.5135 ARS
16 febr. 2025	1 ARS = 0.0069 CNY	1 CNY = 145.2745 ARS
17 febr. 2025	1 ARS = 0.0069 CNY	1 CNY = 145.6072 ARS
18 febr. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.0391 ARS
19 febr. 2025	1 ARS = 0.0069 CNY	1 CNY = 145.3563 ARS
20 febr. 2025	1 ARS = 0.0069 CNY	1 CNY = 145.3413 ARS
21 febr. 2025	1 ARS = 0.0069 CNY	1 CNY = 145.9323 ARS
22 febr. 2025	1 ARS = 0.0069 CNY	1 CNY = 145.8788 ARS
23 febr. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.0831 ARS
24 febr. 2025	1 ARS = 0.0069 CNY	1 CNY = 145.9634 ARS
25 febr. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.2631 ARS
26 febr. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.3322 ARS
27 febr. 2025	1 ARS = 0.0069 CNY	1 CNY = 145.8362 ARS
28 febr. 2025	1 ARS = 0.0069 CNY	1 CNY = 145.721 ARS

Mar 2025

Dátum	ARS-CNY	CNY-ARS
01 márc. 2025	1 ARS = 0.0068 CNY	1 CNY = 145.9862 ARS
02 márc. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.085 ARS
03 márc. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.0523 ARS
04 márc. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.0124 ARS
05 márc. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.4097 ARS
06 márc. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.6964 ARS
07 márc. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.6853 ARS
08 márc. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.213 ARS
09 márc. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.2027 ARS
10 márc. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.1919 ARS
11 márc. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.7297 ARS
12 márc. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.7575 ARS
13 márc. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.2539 ARS
14 márc. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.3326 ARS
15 márc. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.7692 ARS
16 márc. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.9858 ARS
17 márc. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.2979 ARS
18 márc. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.6068 ARS
19 márc. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.7754 ARS
20 márc. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.8388 ARS
21 márc. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.4497 ARS
22 márc. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.5377 ARS
23 márc. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.5377 ARS
24 márc. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.4077 ARS
25 márc. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.3158 ARS
26 márc. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.643 ARS
27 márc. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.6098 ARS
28 márc. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.4874 ARS
29 márc. 2025	1 ARS = 0.0069 CNY	1 CNY = 145.9217 ARS
30 márc. 2025	1 ARS = 0.0069 CNY	1 CNY = 145.9217 ARS
31 márc. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.4193 ARS

Apr 2025

Dátum	ARS-CNY	CNY-ARS
01 ápr. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.8589 ARS
02 ápr. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.5893 ARS
03 ápr. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.6094 ARS
04 ápr. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.5656 ARS
05 ápr. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.3286 ARS
06 ápr. 2025	1 ARS = 0.0067 CNY	1 CNY = 148.4628 ARS
07 ápr. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.4341 ARS
08 ápr. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.1152 ARS
09 ápr. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.5746 ARS
10 ápr. 2025	1 ARS = 0.0068 CNY	1 CNY = 146.4466 ARS
11 ápr. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.1571 ARS
12 ápr. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.2952 ARS
13 ápr. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.2952 ARS
14 ápr. 2025	1 ARS = 0.0068 CNY	1 CNY = 147.4276 ARS
15 ápr. 2025	1 ARS = 0.0061 CNY	1 CNY = 162.7907 ARS
16 ápr. 2025	1 ARS = 0.0061 CNY	1 CNY = 163.0702 ARS
17 ápr. 2025	1 ARS = 0.0065 CNY	1 CNY = 154.8617 ARS
18 ápr. 2025	1 ARS = 0.0064 CNY	1 CNY = 156.9482 ARS
19 ápr. 2025	1 ARS = 0.0064 CNY	1 CNY = 155.8029 ARS
20 ápr. 2025	1 ARS = 0.0064 CNY	1 CNY = 155.8029 ARS
21 ápr. 2025	1 ARS = 0.0064 CNY	1 CNY = 155.8472 ARS
22 ápr. 2025	1 ARS = 0.0067 CNY	1 CNY = 149.6509 ARS
23 ápr. 2025	1 ARS = 0.0066 CNY	1 CNY = 150.8384 ARS
24 ápr. 2025	1 ARS = 0.0063 CNY	1 CNY = 159.6699 ARS
25 ápr. 2025	1 ARS = 0.0062 CNY	1 CNY = 161.1784 ARS
26 ápr. 2025	1 ARS = 0.0063 CNY	1 CNY = 159.6778 ARS
27 ápr. 2025	1 ARS = 0.0063 CNY	1 CNY = 159.6778 ARS
28 ápr. 2025	1 ARS = 0.0062 CNY	1 CNY = 160.3772 ARS
29 ápr. 2025	1 ARS = 0.0062 CNY	1 CNY = 161.4859 ARS
30 ápr. 2025	1 ARS = 0.0062 CNY	1 CNY = 160.26 ARS

May 2025

Dátum	ARS-CNY	CNY-ARS
01 máj. 2025	1 ARS = 0.0062 CNY	1 CNY = 160.6333 ARS
02 máj. 2025	1 ARS = 0.0062 CNY	1 CNY = 161.2687 ARS
03 máj. 2025	1 ARS = 0.0062 CNY	1 CNY = 161.1782 ARS
04 máj. 2025	1 ARS = 0.0062 CNY	1 CNY = 161.6597 ARS
05 máj. 2025	1 ARS = 0.0062 CNY	1 CNY = 161.2789 ARS
06 máj. 2025	1 ARS = 0.006 CNY	1 CNY = 165.3093 ARS
07 máj. 2025	1 ARS = 0.006 CNY	1 CNY = 165.5794 ARS
08 máj. 2025	1 ARS = 0.0063 CNY	1 CNY = 158.4686 ARS
09 máj. 2025	1 ARS = 0.0065 CNY	1 CNY = 153.9711 ARS
10 máj. 2025	1 ARS = 0.0064 CNY	1 CNY = 155.7043 ARS
11 máj. 2025	1 ARS = 0.0065 CNY	1 CNY = 153.5997 ARS
12 máj. 2025	1 ARS = 0.0064 CNY	1 CNY = 155.786 ARS
13 máj. 2025	1 ARS = 0.0064 CNY	1 CNY = 156.9469 ARS
14 máj. 2025	1 ARS = 0.0064 CNY	1 CNY = 156.1019 ARS
15 máj. 2025	1 ARS = 0.0064 CNY	1 CNY = 157.0129 ARS
16 máj. 2025	1 ARS = 0.0063 CNY	1 CNY = 157.9013 ARS
17 máj. 2025	1 ARS = 0.0063 CNY	1 CNY = 158.3598 ARS
18 máj. 2025	1 ARS = 0.0063 CNY	1 CNY = 158.3598 ARS
19 máj. 2025	1 ARS = 0.0063 CNY	1 CNY = 158.4694 ARS
20 máj. 2025	1 ARS = 0.0063 CNY	1 CNY = 157.9159 ARS
21 máj. 2025	1 ARS = 0.0063 CNY	1 CNY = 158.3126 ARS
22 máj. 2025	1 ARS = 0.0063 CNY	1 CNY = 159.0513 ARS
23 máj. 2025	1 ARS = 0.0063 CNY	1 CNY = 157.7018 ARS
24 máj. 2025	1 ARS = 0.0064 CNY	1 CNY = 157.4553 ARS
25 máj. 2025	1 ARS = 0.0064 CNY	1 CNY = 157.4553 ARS
26 máj. 2025	1 ARS = 0.0064 CNY	1 CNY = 157.1263 ARS
27 máj. 2025	1 ARS = 0.0063 CNY	1 CNY = 158.7226 ARS
28 máj. 2025	1 ARS = 0.0062 CNY	1 CNY = 160.5299 ARS
29 máj. 2025	1 ARS = 0.0062 CNY	1 CNY = 161.0504 ARS
30 máj. 2025	1 ARS = 0.0061 CNY	1 CNY = 164.3479 ARS
31 máj. 2025	1 ARS = 0.0061 CNY	1 CNY = 164.2932 ARS

Jun 2025

Dátum	ARS-CNY	CNY-ARS
01 jún. 2025	1 ARS = 0.0061 CNY	1 CNY = 164.0294 ARS
02 jún. 2025	1 ARS = 0.0061 CNY	1 CNY = 165.038 ARS
03 jún. 2025	1 ARS = 0.0061 CNY	1 CNY = 163.9066 ARS
04 jún. 2025	1 ARS = 0.0061 CNY	1 CNY = 164.3832 ARS
05 jún. 2025	1 ARS = 0.0061 CNY	1 CNY = 165.0072 ARS
06 jún. 2025	1 ARS = 0.006 CNY	1 CNY = 165.481 ARS
07 jún. 2025	1 ARS = 0.0061 CNY	1 CNY = 164.1968 ARS
08 jún. 2025	1 ARS = 0.0061 CNY	1 CNY = 164.1968 ARS
09 jún. 2025	1 ARS = 0.0061 CNY	1 CNY = 164.8227 ARS
10 jún. 2025	1 ARS = 0.0061 CNY	1 CNY = 165.0671 ARS
11 jún. 2025	1 ARS = 0.0061 CNY	1 CNY = 165.2474 ARS
12 jún. 2025	1 ARS = 0.0061 CNY	1 CNY = 164.3191 ARS
13 jún. 2025	1 ARS = 0.0061 CNY	1 CNY = 165.1171 ARS
14 jún. 2025	1 ARS = 0.0061 CNY	1 CNY = 164.2219 ARS
15 jún. 2025	1 ARS = 0.0061 CNY	1 CNY = 164.2219 ARS
16 jún. 2025	1 ARS = 0.0061 CNY	1 CNY = 164.6206 ARS
17 jún. 2025	1 ARS = 0.0061 CNY	1 CNY = 164.6574 ARS
18 jún. 2025	1 ARS = 0.0062 CNY	1 CNY = 161.7953 ARS
19 jún. 2025	1 ARS = 0.0063 CNY	1 CNY = 158.8803 ARS
20 jún. 2025	1 ARS = 0.0062 CNY	1 CNY = 161.9949 ARS
21 jún. 2025	1 ARS = 0.0062 CNY	1 CNY = 161.9953 ARS
22 jún. 2025	1 ARS = 0.0062 CNY	1 CNY = 161.9953 ARS
23 jún. 2025	1 ARS = 0.0062 CNY	1 CNY = 161.9956 ARS
24 jún. 2025	1 ARS = 0.0061 CNY	1 CNY = 163.1707 ARS
25 jún. 2025	1 ARS = 0.0061 CNY	1 CNY = 163.698 ARS
26 jún. 2025	1 ARS = 0.006 CNY	1 CNY = 165.8047 ARS
27 jún. 2025	1 ARS = 0.006 CNY	1 CNY = 165.8091 ARS
28 jún. 2025	1 ARS = 0.0061 CNY	1 CNY = 165.0675 ARS
29 jún. 2025	1 ARS = 0.006 CNY	1 CNY = 165.5821 ARS
30 jún. 2025	1 ARS = 0.006 CNY	1 CNY = 165.6562 ARS

Jul 2025

Dátum	ARS-CNY	CNY-ARS
01 júl. 2025	1 ARS = 0.0059 CNY	1 CNY = 168.1321 ARS
02 júl. 2025	1 ARS = 0.0059 CNY	1 CNY = 170.4065 ARS
03 júl. 2025	1 ARS = 0.0058 CNY	1 CNY = 171.5501 ARS
04 júl. 2025	1 ARS = 0.0058 CNY	1 CNY = 171.8654 ARS
05 júl. 2025	1 ARS = 0.0058 CNY	1 CNY = 172.9403 ARS
06 júl. 2025	1 ARS = 0.0058 CNY	1 CNY = 171.8584 ARS
07 júl. 2025	1 ARS = 0.0058 CNY	1 CNY = 173.2684 ARS
08 júl. 2025	1 ARS = 0.0057 CNY	1 CNY = 175.8902 ARS
09 júl. 2025	1 ARS = 0.0057 CNY	1 CNY = 174.8641 ARS
10 júl. 2025	1 ARS = 0.0057 CNY	1 CNY = 174.4408 ARS
11 júl. 2025	1 ARS = 0.0057 CNY	1 CNY = 175.0066 ARS
12 júl. 2025	1 ARS = 0.0057 CNY	1 CNY = 175.8728 ARS
13 júl. 2025	1 ARS = 0.0057 CNY	1 CNY = 175.1318 ARS
14 júl. 2025	1 ARS = 0.0057 CNY	1 CNY = 175.8694 ARS

ARS-CNY és CNY-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Kína központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek