ARS-CVE és CVE-ARS árfolyamok - 2025

ARS-CVE és CVE-ARS árfolyamok

Tekintse meg alul a(z) ARS-CVE és a(z) CVE-CVE árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ARS = 0,0904 CVE

1 CVE = 11,061 ARS

1É 2É 3É

Erről: ARS erre: CVEErről: CVE erre: ARS

Jan 2025

Dátum	ARS-CVE	CVE-ARS
01 jan. 2025	1 ARS = 0.1023 CVE	1 CVE = 9.7753 ARS
02 jan. 2025	1 ARS = 0.1035 CVE	1 CVE = 9.6602 ARS
03 jan. 2025	1 ARS = 0.1038 CVE	1 CVE = 9.6332 ARS
04 jan. 2025	1 ARS = 0.1035 CVE	1 CVE = 9.6583 ARS
05 jan. 2025	1 ARS = 0.1035 CVE	1 CVE = 9.6583 ARS
06 jan. 2025	1 ARS = 0.1026 CVE	1 CVE = 9.7494 ARS
07 jan. 2025	1 ARS = 0.1024 CVE	1 CVE = 9.7681 ARS
08 jan. 2025	1 ARS = 0.1035 CVE	1 CVE = 9.6578 ARS
09 jan. 2025	1 ARS = 0.1033 CVE	1 CVE = 9.6772 ARS
10 jan. 2025	1 ARS = 0.1032 CVE	1 CVE = 9.6873 ARS
11 jan. 2025	1 ARS = 0.1038 CVE	1 CVE = 9.6331 ARS
12 jan. 2025	1 ARS = 0.1038 CVE	1 CVE = 9.6331 ARS
13 jan. 2025	1 ARS = 0.1044 CVE	1 CVE = 9.5828 ARS
14 jan. 2025	1 ARS = 0.1036 CVE	1 CVE = 9.6557 ARS
15 jan. 2025	1 ARS = 0.1029 CVE	1 CVE = 9.7196 ARS
16 jan. 2025	1 ARS = 0.103 CVE	1 CVE = 9.7066 ARS
17 jan. 2025	1 ARS = 0.1027 CVE	1 CVE = 9.733 ARS
18 jan. 2025	1 ARS = 0.1031 CVE	1 CVE = 9.7025 ARS
19 jan. 2025	1 ARS = 0.1028 CVE	1 CVE = 9.7313 ARS
20 jan. 2025	1 ARS = 0.1029 CVE	1 CVE = 9.7226 ARS
21 jan. 2025	1 ARS = 0.1018 CVE	1 CVE = 9.8185 ARS
22 jan. 2025	1 ARS = 0.1013 CVE	1 CVE = 9.8763 ARS
23 jan. 2025	1 ARS = 0.1013 CVE	1 CVE = 9.8706 ARS
24 jan. 2025	1 ARS = 0.1005 CVE	1 CVE = 9.9538 ARS
25 jan. 2025	1 ARS = 0.1004 CVE	1 CVE = 9.9591 ARS
26 jan. 2025	1 ARS = 0.1004 CVE	1 CVE = 9.9568 ARS
27 jan. 2025	1 ARS = 0.1002 CVE	1 CVE = 9.9753 ARS
28 jan. 2025	1 ARS = 0.1008 CVE	1 CVE = 9.922 ARS
29 jan. 2025	1 ARS = 0.101 CVE	1 CVE = 9.9012 ARS
30 jan. 2025	1 ARS = 0.1009 CVE	1 CVE = 9.9129 ARS
31 jan. 2025	1 ARS = 0.1011 CVE	1 CVE = 9.8958 ARS

Feb 2025

Dátum	ARS-CVE	CVE-ARS
01 febr. 2025	1 ARS = 0.1011 CVE	1 CVE = 9.893 ARS
02 febr. 2025	1 ARS = 0.1011 CVE	1 CVE = 9.8922 ARS
03 febr. 2025	1 ARS = 0.1023 CVE	1 CVE = 9.7768 ARS
04 febr. 2025	1 ARS = 0.1014 CVE	1 CVE = 9.862 ARS
05 febr. 2025	1 ARS = 0.1005 CVE	1 CVE = 9.9477 ARS
06 febr. 2025	1 ARS = 0.101 CVE	1 CVE = 9.901 ARS
07 febr. 2025	1 ARS = 0.1008 CVE	1 CVE = 9.9164 ARS
08 febr. 2025	1 ARS = 0.1008 CVE	1 CVE = 9.9232 ARS
09 febr. 2025	1 ARS = 0.1008 CVE	1 CVE = 9.9232 ARS
10 febr. 2025	1 ARS = 0.1015 CVE	1 CVE = 9.8517 ARS
11 febr. 2025	1 ARS = 0.1011 CVE	1 CVE = 9.8878 ARS
12 febr. 2025	1 ARS = 0.1007 CVE	1 CVE = 9.9311 ARS
13 febr. 2025	1 ARS = 0.1004 CVE	1 CVE = 9.964 ARS
14 febr. 2025	1 ARS = 0.0997 CVE	1 CVE = 10.026 ARS
15 febr. 2025	1 ARS = 0.0995 CVE	1 CVE = 10.0502 ARS
16 febr. 2025	1 ARS = 0.0997 CVE	1 CVE = 10.0337 ARS
17 febr. 2025	1 ARS = 0.0996 CVE	1 CVE = 10.0402 ARS
18 febr. 2025	1 ARS = 0.0996 CVE	1 CVE = 10.0443 ARS
19 febr. 2025	1 ARS = 0.0999 CVE	1 CVE = 10.0079 ARS
20 febr. 2025	1 ARS = 0.0998 CVE	1 CVE = 10.0245 ARS
21 febr. 2025	1 ARS = 0.0995 CVE	1 CVE = 10.0488 ARS
22 febr. 2025	1 ARS = 0.0996 CVE	1 CVE = 10.0396 ARS
23 febr. 2025	1 ARS = 0.0995 CVE	1 CVE = 10.0536 ARS
24 febr. 2025	1 ARS = 0.0995 CVE	1 CVE = 10.0507 ARS
25 febr. 2025	1 ARS = 0.0991 CVE	1 CVE = 10.0927 ARS
26 febr. 2025	1 ARS = 0.0991 CVE	1 CVE = 10.0886 ARS
27 febr. 2025	1 ARS = 0.0992 CVE	1 CVE = 10.0848 ARS
28 febr. 2025	1 ARS = 0.0998 CVE	1 CVE = 10.0185 ARS

Mar 2025

Dátum	ARS-CVE	CVE-ARS
01 márc. 2025	1 ARS = 0.1004 CVE	1 CVE = 9.9609 ARS
02 márc. 2025	1 ARS = 0.0998 CVE	1 CVE = 10.0162 ARS
03 márc. 2025	1 ARS = 0.099 CVE	1 CVE = 10.0981 ARS
04 márc. 2025	1 ARS = 0.0983 CVE	1 CVE = 10.1721 ARS
05 márc. 2025	1 ARS = 0.0969 CVE	1 CVE = 10.3171 ARS
06 márc. 2025	1 ARS = 0.096 CVE	1 CVE = 10.4174 ARS
07 márc. 2025	1 ARS = 0.0956 CVE	1 CVE = 10.4603 ARS
08 márc. 2025	1 ARS = 0.0955 CVE	1 CVE = 10.4662 ARS
09 márc. 2025	1 ARS = 0.0956 CVE	1 CVE = 10.4655 ARS
10 márc. 2025	1 ARS = 0.0955 CVE	1 CVE = 10.4736 ARS
11 márc. 2025	1 ARS = 0.0949 CVE	1 CVE = 10.5366 ARS
12 márc. 2025	1 ARS = 0.095 CVE	1 CVE = 10.5267 ARS
13 márc. 2025	1 ARS = 0.0953 CVE	1 CVE = 10.4947 ARS
14 márc. 2025	1 ARS = 0.0948 CVE	1 CVE = 10.5456 ARS
15 márc. 2025	1 ARS = 0.095 CVE	1 CVE = 10.5227 ARS
16 márc. 2025	1 ARS = 0.0949 CVE	1 CVE = 10.5383 ARS
17 márc. 2025	1 ARS = 0.0949 CVE	1 CVE = 10.5376 ARS
18 márc. 2025	1 ARS = 0.0946 CVE	1 CVE = 10.5716 ARS
19 márc. 2025	1 ARS = 0.0946 CVE	1 CVE = 10.57 ARS
20 márc. 2025	1 ARS = 0.0951 CVE	1 CVE = 10.5199 ARS
21 márc. 2025	1 ARS = 0.0951 CVE	1 CVE = 10.5184 ARS
22 márc. 2025	1 ARS = 0.0954 CVE	1 CVE = 10.4793 ARS
23 márc. 2025	1 ARS = 0.0954 CVE	1 CVE = 10.4793 ARS
24 márc. 2025	1 ARS = 0.0953 CVE	1 CVE = 10.4902 ARS
25 márc. 2025	1 ARS = 0.0953 CVE	1 CVE = 10.4881 ARS
26 márc. 2025	1 ARS = 0.0954 CVE	1 CVE = 10.4815 ARS
27 márc. 2025	1 ARS = 0.0954 CVE	1 CVE = 10.4858 ARS
28 márc. 2025	1 ARS = 0.0955 CVE	1 CVE = 10.4658 ARS
29 márc. 2025	1 ARS = 0.0956 CVE	1 CVE = 10.4651 ARS
30 márc. 2025	1 ARS = 0.0956 CVE	1 CVE = 10.4651 ARS
31 márc. 2025	1 ARS = 0.0952 CVE	1 CVE = 10.5061 ARS

Apr 2025

Dátum	ARS-CVE	CVE-ARS
01 ápr. 2025	1 ARS = 0.0952 CVE	1 CVE = 10.504 ARS
02 ápr. 2025	1 ARS = 0.0952 CVE	1 CVE = 10.5079 ARS
03 ápr. 2025	1 ARS = 0.093 CVE	1 CVE = 10.7528 ARS
04 ápr. 2025	1 ARS = 0.0928 CVE	1 CVE = 10.7726 ARS
05 ápr. 2025	1 ARS = 0.0938 CVE	1 CVE = 10.6655 ARS
06 ápr. 2025	1 ARS = 0.093 CVE	1 CVE = 10.7476 ARS
07 ápr. 2025	1 ARS = 0.0938 CVE	1 CVE = 10.6653 ARS
08 ápr. 2025	1 ARS = 0.0937 CVE	1 CVE = 10.6682 ARS
09 ápr. 2025	1 ARS = 0.0928 CVE	1 CVE = 10.7723 ARS
10 ápr. 2025	1 ARS = 0.0925 CVE	1 CVE = 10.8109 ARS
11 ápr. 2025	1 ARS = 0.0904 CVE	1 CVE = 11.064 ARS
12 ápr. 2025	1 ARS = 0.0904 CVE	1 CVE = 11.0663 ARS
13 ápr. 2025	1 ARS = 0.0904 CVE	1 CVE = 11.0663 ARS
14 ápr. 2025	1 ARS = 0.0901 CVE	1 CVE = 11.103 ARS
15 ápr. 2025	1 ARS = 0.0813 CVE	1 CVE = 12.2966 ARS
16 ápr. 2025	1 ARS = 0.081 CVE	1 CVE = 12.3505 ARS
17 ápr. 2025	1 ARS = 0.0852 CVE	1 CVE = 11.7307 ARS
18 ápr. 2025	1 ARS = 0.0856 CVE	1 CVE = 11.6843 ARS
19 ápr. 2025	1 ARS = 0.0856 CVE	1 CVE = 11.683 ARS
20 ápr. 2025	1 ARS = 0.0856 CVE	1 CVE = 11.683 ARS
21 ápr. 2025	1 ARS = 0.0856 CVE	1 CVE = 11.6834 ARS
22 ápr. 2025	1 ARS = 0.0878 CVE	1 CVE = 11.3833 ARS
23 ápr. 2025	1 ARS = 0.0877 CVE	1 CVE = 11.407 ARS
24 ápr. 2025	1 ARS = 0.0832 CVE	1 CVE = 12.0161 ARS
25 ápr. 2025	1 ARS = 0.0827 CVE	1 CVE = 12.0969 ARS
26 ápr. 2025	1 ARS = 0.0836 CVE	1 CVE = 11.9593 ARS
27 ápr. 2025	1 ARS = 0.0836 CVE	1 CVE = 11.9593 ARS
28 ápr. 2025	1 ARS = 0.0831 CVE	1 CVE = 12.0282 ARS
29 ápr. 2025	1 ARS = 0.0822 CVE	1 CVE = 12.16 ARS
30 ápr. 2025	1 ARS = 0.0833 CVE	1 CVE = 12.0083 ARS

May 2025

Dátum	ARS-CVE	CVE-ARS
01 máj. 2025	1 ARS = 0.0833 CVE	1 CVE = 11.9992 ARS
02 máj. 2025	1 ARS = 0.083 CVE	1 CVE = 12.0477 ARS
03 máj. 2025	1 ARS = 0.0832 CVE	1 CVE = 12.0157 ARS
04 máj. 2025	1 ARS = 0.083 CVE	1 CVE = 12.0516 ARS
05 máj. 2025	1 ARS = 0.0828 CVE	1 CVE = 12.0775 ARS
06 máj. 2025	1 ARS = 0.081 CVE	1 CVE = 12.349 ARS
07 máj. 2025	1 ARS = 0.0812 CVE	1 CVE = 12.3184 ARS
08 máj. 2025	1 ARS = 0.0852 CVE	1 CVE = 11.7329 ARS
09 máj. 2025	1 ARS = 0.0881 CVE	1 CVE = 11.3508 ARS
10 máj. 2025	1 ARS = 0.0872 CVE	1 CVE = 11.4695 ARS
11 máj. 2025	1 ARS = 0.0884 CVE	1 CVE = 11.3144 ARS
12 máj. 2025	1 ARS = 0.0881 CVE	1 CVE = 11.3512 ARS
13 máj. 2025	1 ARS = 0.0878 CVE	1 CVE = 11.3903 ARS
14 máj. 2025	1 ARS = 0.0874 CVE	1 CVE = 11.4439 ARS
15 máj. 2025	1 ARS = 0.0871 CVE	1 CVE = 11.4845 ARS
16 máj. 2025	1 ARS = 0.0865 CVE	1 CVE = 11.564 ARS
17 máj. 2025	1 ARS = 0.0865 CVE	1 CVE = 11.5588 ARS
18 máj. 2025	1 ARS = 0.0865 CVE	1 CVE = 11.5588 ARS
19 máj. 2025	1 ARS = 0.0856 CVE	1 CVE = 11.6846 ARS
20 máj. 2025	1 ARS = 0.0861 CVE	1 CVE = 11.6156 ARS
21 máj. 2025	1 ARS = 0.0851 CVE	1 CVE = 11.7566 ARS
22 máj. 2025	1 ARS = 0.0851 CVE	1 CVE = 11.745 ARS
23 máj. 2025	1 ARS = 0.0855 CVE	1 CVE = 11.6904 ARS
24 máj. 2025	1 ARS = 0.0855 CVE	1 CVE = 11.6954 ARS
25 máj. 2025	1 ARS = 0.0855 CVE	1 CVE = 11.6954 ARS
26 máj. 2025	1 ARS = 0.0856 CVE	1 CVE = 11.6861 ARS
27 máj. 2025	1 ARS = 0.085 CVE	1 CVE = 11.7654 ARS
28 máj. 2025	1 ARS = 0.0842 CVE	1 CVE = 11.8757 ARS
29 máj. 2025	1 ARS = 0.0842 CVE	1 CVE = 11.8713 ARS
30 máj. 2025	1 ARS = 0.0822 CVE	1 CVE = 12.1704 ARS
31 máj. 2025	1 ARS = 0.0822 CVE	1 CVE = 12.1663 ARS

Jun 2025

Dátum	ARS-CVE	CVE-ARS
01 jún. 2025	1 ARS = 0.0823 CVE	1 CVE = 12.1468 ARS
02 jún. 2025	1 ARS = 0.0812 CVE	1 CVE = 12.3178 ARS
03 jún. 2025	1 ARS = 0.082 CVE	1 CVE = 12.2007 ARS
04 jún. 2025	1 ARS = 0.0818 CVE	1 CVE = 12.2301 ARS
05 jún. 2025	1 ARS = 0.0814 CVE	1 CVE = 12.2784 ARS
06 jún. 2025	1 ARS = 0.0813 CVE	1 CVE = 12.3012 ARS
07 jún. 2025	1 ARS = 0.0819 CVE	1 CVE = 12.2085 ARS
08 jún. 2025	1 ARS = 0.0819 CVE	1 CVE = 12.2085 ARS
09 jún. 2025	1 ARS = 0.0815 CVE	1 CVE = 12.2721 ARS
10 jún. 2025	1 ARS = 0.0814 CVE	1 CVE = 12.2864 ARS
11 jún. 2025	1 ARS = 0.0812 CVE	1 CVE = 12.3167 ARS
12 jún. 2025	1 ARS = 0.0805 CVE	1 CVE = 12.4299 ARS
13 jún. 2025	1 ARS = 0.081 CVE	1 CVE = 12.3487 ARS
14 jún. 2025	1 ARS = 0.0809 CVE	1 CVE = 12.3596 ARS
15 jún. 2025	1 ARS = 0.0809 CVE	1 CVE = 12.3596 ARS
16 jún. 2025	1 ARS = 0.0805 CVE	1 CVE = 12.4163 ARS
17 jún. 2025	1 ARS = 0.0806 CVE	1 CVE = 12.4076 ARS
18 jún. 2025	1 ARS = 0.0825 CVE	1 CVE = 12.1254 ARS
19 jún. 2025	1 ARS = 0.0841 CVE	1 CVE = 11.896 ARS
20 jún. 2025	1 ARS = 0.0822 CVE	1 CVE = 12.1638 ARS
21 jún. 2025	1 ARS = 0.0821 CVE	1 CVE = 12.1741 ARS
22 jún. 2025	1 ARS = 0.0821 CVE	1 CVE = 12.1741 ARS
23 jún. 2025	1 ARS = 0.0825 CVE	1 CVE = 12.1146 ARS
24 jún. 2025	1 ARS = 0.0811 CVE	1 CVE = 12.3288 ARS
25 jún. 2025	1 ARS = 0.0809 CVE	1 CVE = 12.3595 ARS
26 jún. 2025	1 ARS = 0.0792 CVE	1 CVE = 12.6278 ARS
27 jún. 2025	1 ARS = 0.0792 CVE	1 CVE = 12.6313 ARS
28 jún. 2025	1 ARS = 0.0794 CVE	1 CVE = 12.5868 ARS
29 jún. 2025	1 ARS = 0.0792 CVE	1 CVE = 12.626 ARS
30 jún. 2025	1 ARS = 0.0792 CVE	1 CVE = 12.6336 ARS

Jul 2025

Dátum	ARS-CVE	CVE-ARS
01 júl. 2025	1 ARS = 0.0775 CVE	1 CVE = 12.9008 ARS
02 júl. 2025	1 ARS = 0.0767 CVE	1 CVE = 13.0319 ARS
03 júl. 2025	1 ARS = 0.0761 CVE	1 CVE = 13.146 ARS
04 júl. 2025	1 ARS = 0.076 CVE	1 CVE = 13.1581 ARS
05 júl. 2025	1 ARS = 0.0755 CVE	1 CVE = 13.237 ARS
06 júl. 2025	1 ARS = 0.076 CVE	1 CVE = 13.1542 ARS
07 júl. 2025	1 ARS = 0.0757 CVE	1 CVE = 13.2029 ARS
08 júl. 2025	1 ARS = 0.0745 CVE	1 CVE = 13.4309 ARS
09 júl. 2025	1 ARS = 0.0751 CVE	1 CVE = 13.3146 ARS
10 júl. 2025	1 ARS = 0.0751 CVE	1 CVE = 13.3141 ARS
11 júl. 2025	1 ARS = 0.0751 CVE	1 CVE = 13.3189 ARS
12 júl. 2025	1 ARS = 0.0748 CVE	1 CVE = 13.3725 ARS
13 júl. 2025	1 ARS = 0.0751 CVE	1 CVE = 13.3161 ARS
14 júl. 2025	1 ARS = 0.075 CVE	1 CVE = 13.3417 ARS

ARS-CVE és CVE-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Zöld-Foki Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek