ARS-GMD és GMD-ARS árfolyamok - 2025

ARS-GMD és GMD-ARS árfolyamok

Tekintse meg alul a(z) ARS-GMD és a(z) GMD-GMD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ARS = 0,0681 GMD

1 GMD = 14,6736 ARS

1É 2É 3É

Erről: ARS erre: GMDErről: GMD erre: ARS

Jan 2025

Dátum	ARS-GMD	GMD-ARS
01 jan. 2025	1 ARS = 0.0698 GMD	1 GMD = 14.3192 ARS
02 jan. 2025	1 ARS = 0.0698 GMD	1 GMD = 14.3197 ARS
03 jan. 2025	1 ARS = 0.0703 GMD	1 GMD = 14.2305 ARS
04 jan. 2025	1 ARS = 0.0702 GMD	1 GMD = 14.2407 ARS
05 jan. 2025	1 ARS = 0.0702 GMD	1 GMD = 14.2407 ARS
06 jan. 2025	1 ARS = 0.0703 GMD	1 GMD = 14.2349 ARS
07 jan. 2025	1 ARS = 0.0691 GMD	1 GMD = 14.4719 ARS
08 jan. 2025	1 ARS = 0.0681 GMD	1 GMD = 14.6858 ARS
09 jan. 2025	1 ARS = 0.0685 GMD	1 GMD = 14.5883 ARS
10 jan. 2025	1 ARS = 0.069 GMD	1 GMD = 14.5005 ARS
11 jan. 2025	1 ARS = 0.069 GMD	1 GMD = 14.4835 ARS
12 jan. 2025	1 ARS = 0.069 GMD	1 GMD = 14.4835 ARS
13 jan. 2025	1 ARS = 0.069 GMD	1 GMD = 14.5002 ARS
14 jan. 2025	1 ARS = 0.0693 GMD	1 GMD = 14.4374 ARS
15 jan. 2025	1 ARS = 0.0687 GMD	1 GMD = 14.5487 ARS
16 jan. 2025	1 ARS = 0.0687 GMD	1 GMD = 14.5555 ARS
17 jan. 2025	1 ARS = 0.0682 GMD	1 GMD = 14.6724 ARS
18 jan. 2025	1 ARS = 0.0698 GMD	1 GMD = 14.3183 ARS
19 jan. 2025	1 ARS = 0.0696 GMD	1 GMD = 14.3608 ARS
20 jan. 2025	1 ARS = 0.0696 GMD	1 GMD = 14.3686 ARS
21 jan. 2025	1 ARS = 0.0693 GMD	1 GMD = 14.424 ARS
22 jan. 2025	1 ARS = 0.0693 GMD	1 GMD = 14.4305 ARS
23 jan. 2025	1 ARS = 0.0697 GMD	1 GMD = 14.3395 ARS
24 jan. 2025	1 ARS = 0.0688 GMD	1 GMD = 14.542 ARS
25 jan. 2025	1 ARS = 0.0694 GMD	1 GMD = 14.4172 ARS
26 jan. 2025	1 ARS = 0.0694 GMD	1 GMD = 14.4138 ARS
27 jan. 2025	1 ARS = 0.0693 GMD	1 GMD = 14.4307 ARS
28 jan. 2025	1 ARS = 0.07 GMD	1 GMD = 14.2874 ARS
29 jan. 2025	1 ARS = 0.0686 GMD	1 GMD = 14.5872 ARS
30 jan. 2025	1 ARS = 0.0685 GMD	1 GMD = 14.6006 ARS
31 jan. 2025	1 ARS = 0.069 GMD	1 GMD = 14.4988 ARS

Feb 2025

Dátum	ARS-GMD	GMD-ARS
01 febr. 2025	1 ARS = 0.069 GMD	1 GMD = 14.4949 ARS
02 febr. 2025	1 ARS = 0.0689 GMD	1 GMD = 14.5179 ARS
03 febr. 2025	1 ARS = 0.069 GMD	1 GMD = 14.4968 ARS
04 febr. 2025	1 ARS = 0.0688 GMD	1 GMD = 14.5298 ARS
05 febr. 2025	1 ARS = 0.0683 GMD	1 GMD = 14.6331 ARS
06 febr. 2025	1 ARS = 0.0683 GMD	1 GMD = 14.637 ARS
07 febr. 2025	1 ARS = 0.0683 GMD	1 GMD = 14.6371 ARS
08 febr. 2025	1 ARS = 0.068 GMD	1 GMD = 14.7036 ARS
09 febr. 2025	1 ARS = 0.068 GMD	1 GMD = 14.7036 ARS
10 febr. 2025	1 ARS = 0.0683 GMD	1 GMD = 14.631 ARS
11 febr. 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7627 ARS
12 febr. 2025	1 ARS = 0.0682 GMD	1 GMD = 14.6613 ARS
13 febr. 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7743 ARS
14 febr. 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7763 ARS
15 febr. 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7623 ARS
16 febr. 2025	1 ARS = 0.0679 GMD	1 GMD = 14.738 ARS
17 febr. 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7721 ARS
18 febr. 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8152 ARS
19 febr. 2025	1 ARS = 0.068 GMD	1 GMD = 14.6964 ARS
20 febr. 2025	1 ARS = 0.0681 GMD	1 GMD = 14.6825 ARS
21 febr. 2025	1 ARS = 0.068 GMD	1 GMD = 14.7067 ARS
22 febr. 2025	1 ARS = 0.0681 GMD	1 GMD = 14.6912 ARS
23 febr. 2025	1 ARS = 0.068 GMD	1 GMD = 14.7118 ARS
24 febr. 2025	1 ARS = 0.068 GMD	1 GMD = 14.6998 ARS
25 febr. 2025	1 ARS = 0.0674 GMD	1 GMD = 14.8261 ARS
26 febr. 2025	1 ARS = 0.0681 GMD	1 GMD = 14.6858 ARS
27 febr. 2025	1 ARS = 0.0674 GMD	1 GMD = 14.841 ARS
28 febr. 2025	1 ARS = 0.0679 GMD	1 GMD = 14.7259 ARS

Mar 2025

Dátum	ARS-GMD	GMD-ARS
01 márc. 2025	1 ARS = 0.0672 GMD	1 GMD = 14.871 ARS
02 márc. 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8819 ARS
03 márc. 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8789 ARS
04 márc. 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8765 ARS
05 márc. 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7743 ARS
06 márc. 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8775 ARS
07 márc. 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8755 ARS
08 márc. 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7718 ARS
09 márc. 2025	1 ARS = 0.0671 GMD	1 GMD = 14.8929 ARS
10 márc. 2025	1 ARS = 0.0671 GMD	1 GMD = 14.8926 ARS
11 márc. 2025	1 ARS = 0.0677 GMD	1 GMD = 14.7769 ARS
12 márc. 2025	1 ARS = 0.0676 GMD	1 GMD = 14.7991 ARS
13 márc. 2025	1 ARS = 0.0676 GMD	1 GMD = 14.8029 ARS
14 márc. 2025	1 ARS = 0.0676 GMD	1 GMD = 14.7943 ARS
15 márc. 2025	1 ARS = 0.0678 GMD	1 GMD = 14.754 ARS
16 márc. 2025	1 ARS = 0.0672 GMD	1 GMD = 14.881 ARS
17 márc. 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8073 ARS
18 márc. 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8114 ARS
19 márc. 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8182 ARS
20 márc. 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8239 ARS
21 márc. 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8202 ARS
22 márc. 2025	1 ARS = 0.0664 GMD	1 GMD = 15.0671 ARS
23 márc. 2025	1 ARS = 0.0673 GMD	1 GMD = 14.8615 ARS
24 márc. 2025	1 ARS = 0.0669 GMD	1 GMD = 14.9497 ARS
25 márc. 2025	1 ARS = 0.0675 GMD	1 GMD = 14.8182 ARS
26 márc. 2025	1 ARS = 0.0666 GMD	1 GMD = 15.0165 ARS
27 márc. 2025	1 ARS = 0.0667 GMD	1 GMD = 14.9827 ARS
28 márc. 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8782 ARS
29 márc. 2025	1 ARS = 0.0681 GMD	1 GMD = 14.694 ARS
30 márc. 2025	1 ARS = 0.0675 GMD	1 GMD = 14.825 ARS
31 márc. 2025	1 ARS = 0.0668 GMD	1 GMD = 14.975 ARS

Apr 2025

Dátum	ARS-GMD	GMD-ARS
01 ápr. 2025	1 ARS = 0.0672 GMD	1 GMD = 14.8805 ARS
02 ápr. 2025	1 ARS = 0.0671 GMD	1 GMD = 14.9027 ARS
03 ápr. 2025	1 ARS = 0.0673 GMD	1 GMD = 14.8638 ARS
04 ápr. 2025	1 ARS = 0.0666 GMD	1 GMD = 15.0239 ARS
05 ápr. 2025	1 ARS = 0.0667 GMD	1 GMD = 15.0031 ARS

ARS-GMD és GMD-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek