currencystats247.com

CurrencyStats247 > Árfolyamok > ARS-GMD és GMD-ARS árfolyamok - 2026

ARS-GMD és GMD-ARS árfolyamok - 2026

ARS-GMD és GMD-ARS árfolyamok

Tekintse meg alul a(z) ARS-GMD és a(z) GMD-GMD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 ARS = 0,0521 GMD
1 GMD = 19,1908 ARS

Jan 2026

DátumARS-GMDGMD-ARS
01 jan. 2026 1 ARS = 0.051 GMD 1 GMD = 19.6149 ARS
02 jan. 2026 1 ARS = 0.0508 GMD 1 GMD = 19.6961 ARS
03 jan. 2026 1 ARS = 0.0502 GMD 1 GMD = 19.929 ARS
04 jan. 2026 1 ARS = 0.0502 GMD 1 GMD = 19.929 ARS
05 jan. 2026 1 ARS = 0.0502 GMD 1 GMD = 19.9291 ARS
06 jan. 2026 1 ARS = 0.05 GMD 1 GMD = 19.9937 ARS
07 jan. 2026 1 ARS = 0.0501 GMD 1 GMD = 19.9615 ARS
08 jan. 2026 1 ARS = 0.05 GMD 1 GMD = 20.0068 ARS
09 jan. 2026 1 ARS = 0.0502 GMD 1 GMD = 19.9112 ARS
10 jan. 2026 1 ARS = 0.0506 GMD 1 GMD = 19.7675 ARS
11 jan. 2026 1 ARS = 0.0506 GMD 1 GMD = 19.7675 ARS
12 jan. 2026 1 ARS = 0.0505 GMD 1 GMD = 19.7948 ARS
13 jan. 2026 1 ARS = 0.0501 GMD 1 GMD = 19.9656 ARS
14 jan. 2026 1 ARS = 0.0504 GMD 1 GMD = 19.8442 ARS
15 jan. 2026 1 ARS = 0.0502 GMD 1 GMD = 19.9109 ARS
16 jan. 2026 1 ARS = 0.051 GMD 1 GMD = 19.6191 ARS
17 jan. 2026 1 ARS = 0.0518 GMD 1 GMD = 19.3175 ARS
18 jan. 2026 1 ARS = 0.0518 GMD 1 GMD = 19.3175 ARS
19 jan. 2026 1 ARS = 0.0518 GMD 1 GMD = 19.3173 ARS
20 jan. 2026 1 ARS = 0.0515 GMD 1 GMD = 19.4055 ARS
21 jan. 2026 1 ARS = 0.0512 GMD 1 GMD = 19.5124 ARS
22 jan. 2026 1 ARS = 0.0514 GMD 1 GMD = 19.4554 ARS
23 jan. 2026 1 ARS = 0.0511 GMD 1 GMD = 19.5788 ARS
24 jan. 2026 1 ARS = 0.0509 GMD 1 GMD = 19.6506 ARS
25 jan. 2026 1 ARS = 0.0509 GMD 1 GMD = 19.6506 ARS
26 jan. 2026 1 ARS = 0.0509 GMD 1 GMD = 19.6508 ARS
27 jan. 2026 1 ARS = 0.0511 GMD 1 GMD = 19.5605 ARS
28 jan. 2026 1 ARS = 0.0506 GMD 1 GMD = 19.7635 ARS
29 jan. 2026 1 ARS = 0.0505 GMD 1 GMD = 19.7876 ARS
30 jan. 2026 1 ARS = 0.0509 GMD 1 GMD = 19.6477 ARS
31 jan. 2026 1 ARS = 0.0502 GMD 1 GMD = 19.9205 ARS

Feb 2026

DátumARS-GMDGMD-ARS
01 febr. 2026 1 ARS = 0.0504 GMD 1 GMD = 19.8218 ARS
02 febr. 2026 1 ARS = 0.0504 GMD 1 GMD = 19.8218 ARS
03 febr. 2026 1 ARS = 0.0506 GMD 1 GMD = 19.756 ARS
04 febr. 2026 1 ARS = 0.0504 GMD 1 GMD = 19.8223 ARS
05 febr. 2026 1 ARS = 0.0508 GMD 1 GMD = 19.6967 ARS
06 febr. 2026 1 ARS = 0.0506 GMD 1 GMD = 19.7573 ARS
07 febr. 2026 1 ARS = 0.051 GMD 1 GMD = 19.6135 ARS
08 febr. 2026 1 ARS = 0.051 GMD 1 GMD = 19.6135 ARS
09 febr. 2026 1 ARS = 0.051 GMD 1 GMD = 19.6013 ARS
10 febr. 2026 1 ARS = 0.0519 GMD 1 GMD = 19.2781 ARS
11 febr. 2026 1 ARS = 0.0524 GMD 1 GMD = 19.1021 ARS
12 febr. 2026 1 ARS = 0.0523 GMD 1 GMD = 19.1048 ARS
13 febr. 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0068 ARS
14 febr. 2026 1 ARS = 0.0525 GMD 1 GMD = 19.0364 ARS
15 febr. 2026 1 ARS = 0.0525 GMD 1 GMD = 19.0364 ARS
16 febr. 2026 1 ARS = 0.0525 GMD 1 GMD = 19.0381 ARS
17 febr. 2026 1 ARS = 0.0525 GMD 1 GMD = 19.0366 ARS
18 febr. 2026 1 ARS = 0.0527 GMD 1 GMD = 18.959 ARS
19 febr. 2026 1 ARS = 0.053 GMD 1 GMD = 18.8784 ARS
20 febr. 2026 1 ARS = 0.0529 GMD 1 GMD = 18.9185 ARS
21 febr. 2026 1 ARS = 0.0534 GMD 1 GMD = 18.7167 ARS
22 febr. 2026 1 ARS = 0.0534 GMD 1 GMD = 18.7167 ARS
23 febr. 2026 1 ARS = 0.0534 GMD 1 GMD = 18.718 ARS
24 febr. 2026 1 ARS = 0.0537 GMD 1 GMD = 18.6278 ARS
25 febr. 2026 1 ARS = 0.0529 GMD 1 GMD = 18.9005 ARS
26 febr. 2026 1 ARS = 0.0522 GMD 1 GMD = 19.1439 ARS
27 febr. 2026 1 ARS = 0.0518 GMD 1 GMD = 19.2943 ARS
28 febr. 2026 1 ARS = 0.0519 GMD 1 GMD = 19.2679 ARS

Mar 2026

DátumARS-GMDGMD-ARS
01 márc. 2026 1 ARS = 0.0519 GMD 1 GMD = 19.2679 ARS
02 márc. 2026 1 ARS = 0.0519 GMD 1 GMD = 19.2699 ARS
03 márc. 2026 1 ARS = 0.0524 GMD 1 GMD = 19.0955 ARS
04 márc. 2026 1 ARS = 0.0516 GMD 1 GMD = 19.384 ARS
05 márc. 2026 1 ARS = 0.0525 GMD 1 GMD = 19.0654 ARS
06 márc. 2026 1 ARS = 0.0522 GMD 1 GMD = 19.152 ARS
07 márc. 2026 1 ARS = 0.0519 GMD 1 GMD = 19.2575 ARS
08 márc. 2026 1 ARS = 0.0519 GMD 1 GMD = 19.2575 ARS
09 márc. 2026 1 ARS = 0.0518 GMD 1 GMD = 19.3187 ARS
10 márc. 2026 1 ARS = 0.0516 GMD 1 GMD = 19.3946 ARS
11 márc. 2026 1 ARS = 0.0522 GMD 1 GMD = 19.1714 ARS
12 márc. 2026 1 ARS = 0.0527 GMD 1 GMD = 18.9867 ARS
13 márc. 2026 1 ARS = 0.0523 GMD 1 GMD = 19.1244 ARS
14 márc. 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0228 ARS
15 márc. 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0228 ARS
16 márc. 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0256 ARS
17 márc. 2026 1 ARS = 0.0526 GMD 1 GMD = 18.9987 ARS
18 márc. 2026 1 ARS = 0.0526 GMD 1 GMD = 18.9996 ARS
19 márc. 2026 1 ARS = 0.0528 GMD 1 GMD = 18.9395 ARS
20 márc. 2026 1 ARS = 0.053 GMD 1 GMD = 18.8519 ARS
21 márc. 2026 1 ARS = 0.0528 GMD 1 GMD = 18.931 ARS
22 márc. 2026 1 ARS = 0.0528 GMD 1 GMD = 18.931 ARS
23 márc. 2026 1 ARS = 0.0528 GMD 1 GMD = 18.9311 ARS
24 márc. 2026 1 ARS = 0.0523 GMD 1 GMD = 19.1379 ARS
25 márc. 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0108 ARS
26 márc. 2026 1 ARS = 0.0534 GMD 1 GMD = 18.7322 ARS
27 márc. 2026 1 ARS = 0.0537 GMD 1 GMD = 18.6133 ARS
28 márc. 2026 1 ARS = 0.0531 GMD 1 GMD = 18.8288 ARS
29 márc. 2026 1 ARS = 0.0531 GMD 1 GMD = 18.8494 ARS
30 márc. 2026 1 ARS = 0.0531 GMD 1 GMD = 18.8478 ARS
31 márc. 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0179 ARS

Apr 2026

DátumARS-GMDGMD-ARS
01 ápr. 2026 1 ARS = 0.0535 GMD 1 GMD = 18.6821 ARS
02 ápr. 2026 1 ARS = 0.0528 GMD 1 GMD = 18.934 ARS
03 ápr. 2026 1 ARS = 0.0532 GMD 1 GMD = 18.781 ARS
04 ápr. 2026 1 ARS = 0.0534 GMD 1 GMD = 18.7353 ARS
05 ápr. 2026 1 ARS = 0.0534 GMD 1 GMD = 18.7353 ARS
06 ápr. 2026 1 ARS = 0.0534 GMD 1 GMD = 18.7225 ARS
07 ápr. 2026 1 ARS = 0.0528 GMD 1 GMD = 18.956 ARS
08 ápr. 2026 1 ARS = 0.0528 GMD 1 GMD = 18.9531 ARS
09 ápr. 2026 1 ARS = 0.0526 GMD 1 GMD = 19 ARS
10 ápr. 2026 1 ARS = 0.0535 GMD 1 GMD = 18.6757 ARS
11 ápr. 2026 1 ARS = 0.0536 GMD 1 GMD = 18.6551 ARS
12 ápr. 2026 1 ARS = 0.0533 GMD 1 GMD = 18.7735 ARS
13 ápr. 2026 1 ARS = 0.0536 GMD 1 GMD = 18.6477 ARS
14 ápr. 2026 1 ARS = 0.0539 GMD 1 GMD = 18.5584 ARS
15 ápr. 2026 1 ARS = 0.0538 GMD 1 GMD = 18.585 ARS
16 ápr. 2026 1 ARS = 0.0545 GMD 1 GMD = 18.3574 ARS
17 ápr. 2026 1 ARS = 0.0538 GMD 1 GMD = 18.5795 ARS
18 ápr. 2026 1 ARS = 0.0541 GMD 1 GMD = 18.4828 ARS
19 ápr. 2026 1 ARS = 0.0537 GMD 1 GMD = 18.6223 ARS
20 ápr. 2026 1 ARS = 0.0539 GMD 1 GMD = 18.5678 ARS
21 ápr. 2026 1 ARS = 0.053 GMD 1 GMD = 18.8599 ARS
22 ápr. 2026 1 ARS = 0.0535 GMD 1 GMD = 18.7063 ARS
23 ápr. 2026 1 ARS = 0.053 GMD 1 GMD = 18.8835 ARS
24 ápr. 2026 1 ARS = 0.0528 GMD 1 GMD = 18.9458 ARS
25 ápr. 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0088 ARS
26 ápr. 2026 1 ARS = 0.0529 GMD 1 GMD = 18.9169 ARS
27 ápr. 2026 1 ARS = 0.0525 GMD 1 GMD = 19.0297 ARS
28 ápr. 2026 1 ARS = 0.0515 GMD 1 GMD = 19.4038 ARS
29 ápr. 2026 1 ARS = 0.0523 GMD 1 GMD = 19.1131 ARS
30 ápr. 2026 1 ARS = 0.0525 GMD 1 GMD = 19.0545 ARS

May 2026

DátumARS-GMDGMD-ARS
01 máj. 2026 1 ARS = 0.0529 GMD 1 GMD = 18.9041 ARS
02 máj. 2026 1 ARS = 0.0524 GMD 1 GMD = 19.0809 ARS
03 máj. 2026 1 ARS = 0.0524 GMD 1 GMD = 19.0809 ARS
04 máj. 2026 1 ARS = 0.0524 GMD 1 GMD = 19.0756 ARS
05 máj. 2026 1 ARS = 0.0524 GMD 1 GMD = 19.0725 ARS
06 máj. 2026 1 ARS = 0.0524 GMD 1 GMD = 19.0785 ARS
07 máj. 2026 1 ARS = 0.053 GMD 1 GMD = 18.8802 ARS
08 máj. 2026 1 ARS = 0.0523 GMD 1 GMD = 19.1165 ARS
09 máj. 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0283 ARS
10 máj. 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0283 ARS
11 máj. 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0259 ARS
12 máj. 2026 1 ARS = 0.0524 GMD 1 GMD = 19.0855 ARS
13 máj. 2026 1 ARS = 0.0531 GMD 1 GMD = 18.8426 ARS
14 máj. 2026 1 ARS = 0.0524 GMD 1 GMD = 19.0685 ARS
15 máj. 2026 1 ARS = 0.0521 GMD 1 GMD = 19.197 ARS
16 máj. 2026 1 ARS = 0.052 GMD 1 GMD = 19.2164 ARS
17 máj. 2026 1 ARS = 0.052 GMD 1 GMD = 19.2164 ARS
18 máj. 2026 1 ARS = 0.052 GMD 1 GMD = 19.2411 ARS
19 máj. 2026 1 ARS = 0.0526 GMD 1 GMD = 18.9936 ARS
20 máj. 2026 1 ARS = 0.0522 GMD 1 GMD = 19.1586 ARS
21 máj. 2026 1 ARS = 0.0519 GMD 1 GMD = 19.2739 ARS
22 máj. 2026 1 ARS = 0.0525 GMD 1 GMD = 19.0371 ARS
23 máj. 2026 1 ARS = 0.0516 GMD 1 GMD = 19.3866 ARS
24 máj. 2026 1 ARS = 0.0516 GMD 1 GMD = 19.3866 ARS
25 máj. 2026 1 ARS = 0.0517 GMD 1 GMD = 19.3239 ARS
26 máj. 2026 1 ARS = 0.0518 GMD 1 GMD = 19.3217 ARS
27 máj. 2026 1 ARS = 0.0518 GMD 1 GMD = 19.3222 ARS
28 máj. 2026 1 ARS = 0.0517 GMD 1 GMD = 19.3458 ARS
29 máj. 2026 1 ARS = 0.0518 GMD 1 GMD = 19.3083 ARS
30 máj. 2026 1 ARS = 0.0514 GMD 1 GMD = 19.4726 ARS
31 máj. 2026 1 ARS = 0.0514 GMD 1 GMD = 19.4726 ARS

ARS-GMD és GMD-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats