ARS-HUF és HUF-ARS árfolyamok - 2024

ARS-HUF és HUF-ARS árfolyamok

Tekintse meg alul a(z) ARS-HUF és a(z) HUF-HUF árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 ARS = 0,4014 HUF

1 HUF = 2,4912 ARS

1É 2É 3É

Erről: ARS erre: HUFErről: HUF erre: ARS

Jan 2024

Dátum	ARS-HUF	HUF-ARS
01 jan. 2024	1 ARS = 0.4288 HUF	1 HUF = 2.332 ARS
02 jan. 2024	1 ARS = 0.4313 HUF	1 HUF = 2.3188 ARS
03 jan. 2024	1 ARS = 0.4299 HUF	1 HUF = 2.3262 ARS
04 jan. 2024	1 ARS = 0.4261 HUF	1 HUF = 2.3467 ARS
05 jan. 2024	1 ARS = 0.4263 HUF	1 HUF = 2.3456 ARS
06 jan. 2024	1 ARS = 0.4259 HUF	1 HUF = 2.3482 ARS
07 jan. 2024	1 ARS = 0.4259 HUF	1 HUF = 2.3482 ARS
08 jan. 2024	1 ARS = 0.4239 HUF	1 HUF = 2.3591 ARS
09 jan. 2024	1 ARS = 0.425 HUF	1 HUF = 2.3527 ARS
10 jan. 2024	1 ARS = 0.424 HUF	1 HUF = 2.3584 ARS
11 jan. 2024	1 ARS = 0.4229 HUF	1 HUF = 2.3646 ARS
12 jan. 2024	1 ARS = 0.4248 HUF	1 HUF = 2.3541 ARS
13 jan. 2024	1 ARS = 0.4248 HUF	1 HUF = 2.3541 ARS
14 jan. 2024	1 ARS = 0.4248 HUF	1 HUF = 2.3541 ARS
15 jan. 2024	1 ARS = 0.4241 HUF	1 HUF = 2.358 ARS
16 jan. 2024	1 ARS = 0.4263 HUF	1 HUF = 2.3459 ARS
17 jan. 2024	1 ARS = 0.4274 HUF	1 HUF = 2.3397 ARS
18 jan. 2024	1 ARS = 0.4288 HUF	1 HUF = 2.3321 ARS
19 jan. 2024	1 ARS = 0.4277 HUF	1 HUF = 2.3383 ARS
20 jan. 2024	1 ARS = 0.4281 HUF	1 HUF = 2.3357 ARS
21 jan. 2024	1 ARS = 0.4288 HUF	1 HUF = 2.332 ARS
22 jan. 2024	1 ARS = 0.43 HUF	1 HUF = 2.3258 ARS
23 jan. 2024	1 ARS = 0.4311 HUF	1 HUF = 2.3198 ARS
24 jan. 2024	1 ARS = 0.4298 HUF	1 HUF = 2.3268 ARS
25 jan. 2024	1 ARS = 0.4298 HUF	1 HUF = 2.3266 ARS
26 jan. 2024	1 ARS = 0.432 HUF	1 HUF = 2.3149 ARS
27 jan. 2024	1 ARS = 0.4339 HUF	1 HUF = 2.3046 ARS
28 jan. 2024	1 ARS = 0.4332 HUF	1 HUF = 2.3086 ARS
29 jan. 2024	1 ARS = 0.4378 HUF	1 HUF = 2.2843 ARS
30 jan. 2024	1 ARS = 0.4325 HUF	1 HUF = 2.312 ARS
31 jan. 2024	1 ARS = 0.4297 HUF	1 HUF = 2.3275 ARS

Feb 2024

Dátum	ARS-HUF	HUF-ARS
01 febr. 2024	1 ARS = 0.4285 HUF	1 HUF = 2.3338 ARS
02 febr. 2024	1 ARS = 0.426 HUF	1 HUF = 2.3474 ARS
03 febr. 2024	1 ARS = 0.431 HUF	1 HUF = 2.32 ARS
04 febr. 2024	1 ARS = 0.431 HUF	1 HUF = 2.32 ARS
05 febr. 2024	1 ARS = 0.4325 HUF	1 HUF = 2.3119 ARS
06 febr. 2024	1 ARS = 0.4342 HUF	1 HUF = 2.3029 ARS
07 febr. 2024	1 ARS = 0.434 HUF	1 HUF = 2.3042 ARS
08 febr. 2024	1 ARS = 0.4331 HUF	1 HUF = 2.3089 ARS
09 febr. 2024	1 ARS = 0.4333 HUF	1 HUF = 2.3081 ARS
10 febr. 2024	1 ARS = 0.4323 HUF	1 HUF = 2.313 ARS
11 febr. 2024	1 ARS = 0.4323 HUF	1 HUF = 2.313 ARS
12 febr. 2024	1 ARS = 0.4325 HUF	1 HUF = 2.312 ARS
13 febr. 2024	1 ARS = 0.4315 HUF	1 HUF = 2.3176 ARS
14 febr. 2024	1 ARS = 0.4353 HUF	1 HUF = 2.2975 ARS
15 febr. 2024	1 ARS = 0.4338 HUF	1 HUF = 2.3055 ARS
16 febr. 2024	1 ARS = 0.4329 HUF	1 HUF = 2.31 ARS
17 febr. 2024	1 ARS = 0.434 HUF	1 HUF = 2.304 ARS
18 febr. 2024	1 ARS = 0.4326 HUF	1 HUF = 2.3118 ARS
19 febr. 2024	1 ARS = 0.4315 HUF	1 HUF = 2.3177 ARS
20 febr. 2024	1 ARS = 0.4294 HUF	1 HUF = 2.3289 ARS
21 febr. 2024	1 ARS = 0.4283 HUF	1 HUF = 2.3347 ARS
22 febr. 2024	1 ARS = 0.4256 HUF	1 HUF = 2.3496 ARS
23 febr. 2024	1 ARS = 0.4273 HUF	1 HUF = 2.3404 ARS
24 febr. 2024	1 ARS = 0.4293 HUF	1 HUF = 2.3294 ARS
25 febr. 2024	1 ARS = 0.4293 HUF	1 HUF = 2.3294 ARS
26 febr. 2024	1 ARS = 0.427 HUF	1 HUF = 2.3419 ARS
27 febr. 2024	1 ARS = 0.4273 HUF	1 HUF = 2.3403 ARS
28 febr. 2024	1 ARS = 0.431 HUF	1 HUF = 2.3203 ARS
29 febr. 2024	1 ARS = 0.4315 HUF	1 HUF = 2.3174 ARS

Mar 2024

Dátum	ARS-HUF	HUF-ARS
01 márc. 2024	1 ARS = 0.4315 HUF	1 HUF = 2.3172 ARS
02 márc. 2024	1 ARS = 0.4319 HUF	1 HUF = 2.3155 ARS
03 márc. 2024	1 ARS = 0.4319 HUF	1 HUF = 2.3155 ARS
04 márc. 2024	1 ARS = 0.4317 HUF	1 HUF = 2.3166 ARS
05 márc. 2024	1 ARS = 0.4315 HUF	1 HUF = 2.3177 ARS
06 márc. 2024	1 ARS = 0.4272 HUF	1 HUF = 2.3409 ARS
07 márc. 2024	1 ARS = 0.429 HUF	1 HUF = 2.3313 ARS
08 márc. 2024	1 ARS = 0.4255 HUF	1 HUF = 2.3501 ARS
09 márc. 2024	1 ARS = 0.4258 HUF	1 HUF = 2.3484 ARS
10 márc. 2024	1 ARS = 0.4266 HUF	1 HUF = 2.3442 ARS
11 márc. 2024	1 ARS = 0.4267 HUF	1 HUF = 2.3434 ARS
12 márc. 2024	1 ARS = 0.4302 HUF	1 HUF = 2.3243 ARS
13 márc. 2024	1 ARS = 0.4269 HUF	1 HUF = 2.3426 ARS
14 márc. 2024	1 ARS = 0.4249 HUF	1 HUF = 2.3537 ARS
15 márc. 2024	1 ARS = 0.4243 HUF	1 HUF = 2.3571 ARS
16 márc. 2024	1 ARS = 0.4243 HUF	1 HUF = 2.3568 ARS
17 márc. 2024	1 ARS = 0.4242 HUF	1 HUF = 2.3572 ARS
18 márc. 2024	1 ARS = 0.4256 HUF	1 HUF = 2.3496 ARS
19 márc. 2024	1 ARS = 0.4265 HUF	1 HUF = 2.3449 ARS
20 márc. 2024	1 ARS = 0.4271 HUF	1 HUF = 2.3411 ARS
21 márc. 2024	1 ARS = 0.4226 HUF	1 HUF = 2.3664 ARS
22 márc. 2024	1 ARS = 0.4285 HUF	1 HUF = 2.3335 ARS
23 márc. 2024	1 ARS = 0.4327 HUF	1 HUF = 2.3111 ARS
24 márc. 2024	1 ARS = 0.4326 HUF	1 HUF = 2.3115 ARS
25 márc. 2024	1 ARS = 0.427 HUF	1 HUF = 2.3419 ARS
26 márc. 2024	1 ARS = 0.4255 HUF	1 HUF = 2.3504 ARS
27 márc. 2024	1 ARS = 0.4264 HUF	1 HUF = 2.3452 ARS
28 márc. 2024	1 ARS = 0.4264 HUF	1 HUF = 2.3452 ARS
29 márc. 2024	1 ARS = 0.4258 HUF	1 HUF = 2.3487 ARS
30 márc. 2024	1 ARS = 0.4261 HUF	1 HUF = 2.3469 ARS
31 márc. 2024	1 ARS = 0.4261 HUF	1 HUF = 2.3469 ARS

Apr 2024

Dátum	ARS-HUF	HUF-ARS
01 ápr. 2024	1 ARS = 0.4256 HUF	1 HUF = 2.3498 ARS
02 ápr. 2024	1 ARS = 0.4294 HUF	1 HUF = 2.3287 ARS
03 ápr. 2024	1 ARS = 0.4252 HUF	1 HUF = 2.3521 ARS
04 ápr. 2024	1 ARS = 0.4208 HUF	1 HUF = 2.3765 ARS
05 ápr. 2024	1 ARS = 0.4173 HUF	1 HUF = 2.3965 ARS
06 ápr. 2024	1 ARS = 0.4184 HUF	1 HUF = 2.3899 ARS
07 ápr. 2024	1 ARS = 0.4184 HUF	1 HUF = 2.3899 ARS
08 ápr. 2024	1 ARS = 0.4184 HUF	1 HUF = 2.39 ARS
09 ápr. 2024	1 ARS = 0.4144 HUF	1 HUF = 2.4129 ARS
10 ápr. 2024	1 ARS = 0.4143 HUF	1 HUF = 2.4136 ARS
11 ápr. 2024	1 ARS = 0.4197 HUF	1 HUF = 2.3824 ARS
12 ápr. 2024	1 ARS = 0.4249 HUF	1 HUF = 2.3533 ARS
13 ápr. 2024	1 ARS = 0.4271 HUF	1 HUF = 2.3413 ARS
14 ápr. 2024	1 ARS = 0.4274 HUF	1 HUF = 2.3397 ARS
15 ápr. 2024	1 ARS = 0.4268 HUF	1 HUF = 2.3433 ARS
16 ápr. 2024	1 ARS = 0.4271 HUF	1 HUF = 2.3414 ARS
17 ápr. 2024	1 ARS = 0.425 HUF	1 HUF = 2.3529 ARS
18 ápr. 2024	1 ARS = 0.4242 HUF	1 HUF = 2.3574 ARS
19 ápr. 2024	1 ARS = 0.4264 HUF	1 HUF = 2.345 ARS
20 ápr. 2024	1 ARS = 0.4252 HUF	1 HUF = 2.3521 ARS
21 ápr. 2024	1 ARS = 0.4263 HUF	1 HUF = 2.346 ARS
22 ápr. 2024	1 ARS = 0.4251 HUF	1 HUF = 2.3524 ARS
23 ápr. 2024	1 ARS = 0.4227 HUF	1 HUF = 2.3659 ARS
24 ápr. 2024	1 ARS = 0.4222 HUF	1 HUF = 2.3685 ARS
25 ápr. 2024	1 ARS = 0.4199 HUF	1 HUF = 2.3817 ARS
26 ápr. 2024	1 ARS = 0.419 HUF	1 HUF = 2.3866 ARS
27 ápr. 2024	1 ARS = 0.4196 HUF	1 HUF = 2.383 ARS
28 ápr. 2024	1 ARS = 0.4196 HUF	1 HUF = 2.383 ARS
29 ápr. 2024	1 ARS = 0.4176 HUF	1 HUF = 2.3948 ARS
30 ápr. 2024	1 ARS = 0.4157 HUF	1 HUF = 2.4058 ARS

May 2024

Dátum	ARS-HUF	HUF-ARS
01 máj. 2024	1 ARS = 0.4171 HUF	1 HUF = 2.3978 ARS
02 máj. 2024	1 ARS = 0.415 HUF	1 HUF = 2.4098 ARS
03 máj. 2024	1 ARS = 0.412 HUF	1 HUF = 2.4269 ARS
04 máj. 2024	1 ARS = 0.4124 HUF	1 HUF = 2.4249 ARS
05 máj. 2024	1 ARS = 0.4124 HUF	1 HUF = 2.4249 ARS
06 máj. 2024	1 ARS = 0.4111 HUF	1 HUF = 2.4325 ARS
07 máj. 2024	1 ARS = 0.4107 HUF	1 HUF = 2.4351 ARS
08 máj. 2024	1 ARS = 0.4112 HUF	1 HUF = 2.4316 ARS
09 máj. 2024	1 ARS = 0.41 HUF	1 HUF = 2.4392 ARS
10 máj. 2024	1 ARS = 0.4075 HUF	1 HUF = 2.4537 ARS
11 máj. 2024	1 ARS = 0.4084 HUF	1 HUF = 2.4486 ARS
12 máj. 2024	1 ARS = 0.4083 HUF	1 HUF = 2.449 ARS
13 máj. 2024	1 ARS = 0.4058 HUF	1 HUF = 2.4645 ARS
14 máj. 2024	1 ARS = 0.4043 HUF	1 HUF = 2.4731 ARS
15 máj. 2024	1 ARS = 0.4026 HUF	1 HUF = 2.4841 ARS
16 máj. 2024	1 ARS = 0.4011 HUF	1 HUF = 2.4928 ARS
17 máj. 2024	1 ARS = 0.4032 HUF	1 HUF = 2.4799 ARS
18 máj. 2024	1 ARS = 0.4024 HUF	1 HUF = 2.485 ARS
19 máj. 2024	1 ARS = 0.404 HUF	1 HUF = 2.4755 ARS
20 máj. 2024	1 ARS = 0.4006 HUF	1 HUF = 2.4965 ARS
21 máj. 2024	1 ARS = 0.3991 HUF	1 HUF = 2.5058 ARS
22 máj. 2024	1 ARS = 0.4029 HUF	1 HUF = 2.482 ARS
23 máj. 2024	1 ARS = 0.4007 HUF	1 HUF = 2.4955 ARS
24 máj. 2024	1 ARS = 0.3991 HUF	1 HUF = 2.5057 ARS
25 máj. 2024	1 ARS = 0.3977 HUF	1 HUF = 2.5145 ARS
26 máj. 2024	1 ARS = 0.3982 HUF	1 HUF = 2.5115 ARS
27 máj. 2024	1 ARS = 0.3983 HUF	1 HUF = 2.5107 ARS
28 máj. 2024	1 ARS = 0.3937 HUF	1 HUF = 2.5398 ARS
29 máj. 2024	1 ARS = 0.3991 HUF	1 HUF = 2.5056 ARS
30 máj. 2024	1 ARS = 0.403 HUF	1 HUF = 2.4813 ARS
31 máj. 2024	1 ARS = 0.4006 HUF	1 HUF = 2.496 ARS

Jun 2024

Dátum	ARS-HUF	HUF-ARS
01 jún. 2024	1 ARS = 0.4017 HUF	1 HUF = 2.4897 ARS
02 jún. 2024	1 ARS = 0.4017 HUF	1 HUF = 2.4897 ARS
03 jún. 2024	1 ARS = 0.4031 HUF	1 HUF = 2.4806 ARS
04 jún. 2024	1 ARS = 0.4029 HUF	1 HUF = 2.4821 ARS
05 jún. 2024	1 ARS = 0.4017 HUF	1 HUF = 2.4894 ARS
06 jún. 2024	1 ARS = 0.4005 HUF	1 HUF = 2.497 ARS
07 jún. 2024	1 ARS = 0.3972 HUF	1 HUF = 2.5174 ARS
08 jún. 2024	1 ARS = 0.4006 HUF	1 HUF = 2.4963 ARS
09 jún. 2024	1 ARS = 0.4006 HUF	1 HUF = 2.4963 ARS
10 jún. 2024	1 ARS = 0.4071 HUF	1 HUF = 2.4563 ARS
11 jún. 2024	1 ARS = 0.4078 HUF	1 HUF = 2.4521 ARS
12 jún. 2024	1 ARS = 0.4071 HUF	1 HUF = 2.4562 ARS
13 jún. 2024	1 ARS = 0.4078 HUF	1 HUF = 2.452 ARS
14 jún. 2024	1 ARS = 0.4129 HUF	1 HUF = 2.4219 ARS
15 jún. 2024	1 ARS = 0.4126 HUF	1 HUF = 2.4237 ARS
16 jún. 2024	1 ARS = 0.4133 HUF	1 HUF = 2.4198 ARS
17 jún. 2024	1 ARS = 0.4095 HUF	1 HUF = 2.4417 ARS
18 jún. 2024	1 ARS = 0.4085 HUF	1 HUF = 2.448 ARS
19 jún. 2024	1 ARS = 0.4071 HUF	1 HUF = 2.4565 ARS
20 jún. 2024	1 ARS = 0.4096 HUF	1 HUF = 2.4415 ARS
21 jún. 2024	1 ARS = 0.41 HUF	1 HUF = 2.439 ARS
22 jún. 2024	1 ARS = 0.4098 HUF	1 HUF = 2.4401 ARS
23 jún. 2024	1 ARS = 0.4102 HUF	1 HUF = 2.438 ARS
24 jún. 2024	1 ARS = 0.4062 HUF	1 HUF = 2.4621 ARS
25 jún. 2024	1 ARS = 0.4067 HUF	1 HUF = 2.4589 ARS
26 jún. 2024	1 ARS = 0.4082 HUF	1 HUF = 2.4498 ARS
27 jún. 2024	1 ARS = 0.4078 HUF	1 HUF = 2.452 ARS
28 jún. 2024	1 ARS = 0.4053 HUF	1 HUF = 2.4674 ARS
29 jún. 2024	1 ARS = 0.405 HUF	1 HUF = 2.4689 ARS
30 jún. 2024	1 ARS = 0.4052 HUF	1 HUF = 2.468 ARS

Jul 2024

Dátum	ARS-HUF	HUF-ARS
01 júl. 2024	1 ARS = 0.4027 HUF	1 HUF = 2.4831 ARS
02 júl. 2024	1 ARS = 0.4034 HUF	1 HUF = 2.479 ARS
03 júl. 2024	1 ARS = 0.4017 HUF	1 HUF = 2.4892 ARS
04 júl. 2024	1 ARS = 0.3987 HUF	1 HUF = 2.508 ARS
05 júl. 2024	1 ARS = 0.3969 HUF	1 HUF = 2.5197 ARS
06 júl. 2024	1 ARS = 0.396 HUF	1 HUF = 2.5254 ARS
07 júl. 2024	1 ARS = 0.3973 HUF	1 HUF = 2.517 ARS
08 júl. 2024	1 ARS = 0.3979 HUF	1 HUF = 2.5134 ARS
09 júl. 2024	1 ARS = 0.3985 HUF	1 HUF = 2.5096 ARS
10 júl. 2024	1 ARS = 0.3955 HUF	1 HUF = 2.5285 ARS
11 júl. 2024	1 ARS = 0.395 HUF	1 HUF = 2.5314 ARS
12 júl. 2024	1 ARS = 0.3917 HUF	1 HUF = 2.5531 ARS
13 júl. 2024	1 ARS = 0.3912 HUF	1 HUF = 2.5559 ARS
14 júl. 2024	1 ARS = 0.3921 HUF	1 HUF = 2.5506 ARS
15 júl. 2024	1 ARS = 0.3905 HUF	1 HUF = 2.5608 ARS
16 júl. 2024	1 ARS = 0.3899 HUF	1 HUF = 2.5649 ARS
17 júl. 2024	1 ARS = 0.3877 HUF	1 HUF = 2.5791 ARS
18 júl. 2024	1 ARS = 0.3864 HUF	1 HUF = 2.5882 ARS
19 júl. 2024	1 ARS = 0.3882 HUF	1 HUF = 2.5763 ARS
20 júl. 2024	1 ARS = 0.3886 HUF	1 HUF = 2.5732 ARS
21 júl. 2024	1 ARS = 0.3885 HUF	1 HUF = 2.574 ARS
22 júl. 2024	1 ARS = 0.3874 HUF	1 HUF = 2.5815 ARS
23 júl. 2024	1 ARS = 0.3882 HUF	1 HUF = 2.5757 ARS
24 júl. 2024	1 ARS = 0.3914 HUF	1 HUF = 2.5547 ARS
25 júl. 2024	1 ARS = 0.3905 HUF	1 HUF = 2.5606 ARS
26 júl. 2024	1 ARS = 0.3874 HUF	1 HUF = 2.5811 ARS
27 júl. 2024	1 ARS = 0.3881 HUF	1 HUF = 2.5764 ARS
28 júl. 2024	1 ARS = 0.3881 HUF	1 HUF = 2.5764 ARS
29 júl. 2024	1 ARS = 0.3904 HUF	1 HUF = 2.5618 ARS
30 júl. 2024	1 ARS = 0.3912 HUF	1 HUF = 2.5562 ARS
31 júl. 2024	1 ARS = 0.392 HUF	1 HUF = 2.5508 ARS

Aug 2024

Dátum	ARS-HUF	HUF-ARS
01 aug. 2024	1 ARS = 0.3942 HUF	1 HUF = 2.5365 ARS
02 aug. 2024	1 ARS = 0.3929 HUF	1 HUF = 2.5449 ARS
03 aug. 2024	1 ARS = 0.3916 HUF	1 HUF = 2.5538 ARS
04 aug. 2024	1 ARS = 0.3954 HUF	1 HUF = 2.529 ARS
05 aug. 2024	1 ARS = 0.3891 HUF	1 HUF = 2.5702 ARS
06 aug. 2024	1 ARS = 0.3894 HUF	1 HUF = 2.5678 ARS
07 aug. 2024	1 ARS = 0.3896 HUF	1 HUF = 2.5666 ARS
08 aug. 2024	1 ARS = 0.387 HUF	1 HUF = 2.5839 ARS
09 aug. 2024	1 ARS = 0.3867 HUF	1 HUF = 2.586 ARS
10 aug. 2024	1 ARS = 0.3859 HUF	1 HUF = 2.5916 ARS
11 aug. 2024	1 ARS = 0.3859 HUF	1 HUF = 2.5913 ARS
12 aug. 2024	1 ARS = 0.3843 HUF	1 HUF = 2.602 ARS
13 aug. 2024	1 ARS = 0.3838 HUF	1 HUF = 2.6054 ARS
14 aug. 2024	1 ARS = 0.3809 HUF	1 HUF = 2.6257 ARS
15 aug. 2024	1 ARS = 0.3811 HUF	1 HUF = 2.6243 ARS
16 aug. 2024	1 ARS = 0.3828 HUF	1 HUF = 2.6121 ARS
17 aug. 2024	1 ARS = 0.381 HUF	1 HUF = 2.6244 ARS
18 aug. 2024	1 ARS = 0.381 HUF	1 HUF = 2.6244 ARS
19 aug. 2024	1 ARS = 0.3781 HUF	1 HUF = 2.6451 ARS
20 aug. 2024	1 ARS = 0.3768 HUF	1 HUF = 2.6542 ARS
21 aug. 2024	1 ARS = 0.374 HUF	1 HUF = 2.6735 ARS
22 aug. 2024	1 ARS = 0.375 HUF	1 HUF = 2.6667 ARS
23 aug. 2024	1 ARS = 0.3745 HUF	1 HUF = 2.6703 ARS
24 aug. 2024	1 ARS = 0.3722 HUF	1 HUF = 2.6868 ARS
25 aug. 2024	1 ARS = 0.375 HUF	1 HUF = 2.6666 ARS
26 aug. 2024	1 ARS = 0.3742 HUF	1 HUF = 2.6722 ARS
27 aug. 2024	1 ARS = 0.371 HUF	1 HUF = 2.6955 ARS
28 aug. 2024	1 ARS = 0.3731 HUF	1 HUF = 2.6802 ARS
29 aug. 2024	1 ARS = 0.373 HUF	1 HUF = 2.6807 ARS
30 aug. 2024	1 ARS = 0.3726 HUF	1 HUF = 2.6837 ARS
31 aug. 2024	1 ARS = 0.3743 HUF	1 HUF = 2.6716 ARS

Sep 2024

Dátum	ARS-HUF	HUF-ARS
01 szept. 2024	1 ARS = 0.3738 HUF	1 HUF = 2.675 ARS
02 szept. 2024	1 ARS = 0.3731 HUF	1 HUF = 2.6803 ARS
03 szept. 2024	1 ARS = 0.3741 HUF	1 HUF = 2.6732 ARS
04 szept. 2024	1 ARS = 0.3733 HUF	1 HUF = 2.6788 ARS
05 szept. 2024	1 ARS = 0.3709 HUF	1 HUF = 2.6964 ARS
06 szept. 2024	1 ARS = 0.3728 HUF	1 HUF = 2.6823 ARS
07 szept. 2024	1 ARS = 0.3718 HUF	1 HUF = 2.6895 ARS
08 szept. 2024	1 ARS = 0.3721 HUF	1 HUF = 2.6877 ARS
09 szept. 2024	1 ARS = 0.3751 HUF	1 HUF = 2.6663 ARS
10 szept. 2024	1 ARS = 0.3761 HUF	1 HUF = 2.6591 ARS
11 szept. 2024	1 ARS = 0.3747 HUF	1 HUF = 2.6691 ARS
12 szept. 2024	1 ARS = 0.3753 HUF	1 HUF = 2.6646 ARS
13 szept. 2024	1 ARS = 0.3717 HUF	1 HUF = 2.6906 ARS
14 szept. 2024	1 ARS = 0.3716 HUF	1 HUF = 2.6908 ARS
15 szept. 2024	1 ARS = 0.3716 HUF	1 HUF = 2.6908 ARS
16 szept. 2024	1 ARS = 0.369 HUF	1 HUF = 2.7102 ARS
17 szept. 2024	1 ARS = 0.3689 HUF	1 HUF = 2.7109 ARS
18 szept. 2024	1 ARS = 0.3687 HUF	1 HUF = 2.7123 ARS
19 szept. 2024	1 ARS = 0.3675 HUF	1 HUF = 2.7208 ARS
20 szept. 2024	1 ARS = 0.3662 HUF	1 HUF = 2.7308 ARS
21 szept. 2024	1 ARS = 0.3663 HUF	1 HUF = 2.7299 ARS
22 szept. 2024	1 ARS = 0.3664 HUF	1 HUF = 2.7296 ARS
23 szept. 2024	1 ARS = 0.3689 HUF	1 HUF = 2.7108 ARS
24 szept. 2024	1 ARS = 0.3673 HUF	1 HUF = 2.7229 ARS
25 szept. 2024	1 ARS = 0.3656 HUF	1 HUF = 2.7352 ARS
26 szept. 2024	1 ARS = 0.3663 HUF	1 HUF = 2.7301 ARS
27 szept. 2024	1 ARS = 0.3678 HUF	1 HUF = 2.7186 ARS
28 szept. 2024	1 ARS = 0.3683 HUF	1 HUF = 2.7155 ARS
29 szept. 2024	1 ARS = 0.3683 HUF	1 HUF = 2.7155 ARS
30 szept. 2024	1 ARS = 0.3668 HUF	1 HUF = 2.7261 ARS

Oct 2024

Dátum	ARS-HUF	HUF-ARS
01 okt. 2024	1 ARS = 0.3704 HUF	1 HUF = 2.6998 ARS
02 okt. 2024	1 ARS = 0.3721 HUF	1 HUF = 2.6873 ARS
03 okt. 2024	1 ARS = 0.3749 HUF	1 HUF = 2.6675 ARS
04 okt. 2024	1 ARS = 0.3745 HUF	1 HUF = 2.6702 ARS
05 okt. 2024	1 ARS = 0.3749 HUF	1 HUF = 2.6674 ARS
06 okt. 2024	1 ARS = 0.3749 HUF	1 HUF = 2.6674 ARS
07 okt. 2024	1 ARS = 0.377 HUF	1 HUF = 2.6529 ARS
08 okt. 2024	1 ARS = 0.3742 HUF	1 HUF = 2.6721 ARS
09 okt. 2024	1 ARS = 0.3746 HUF	1 HUF = 2.6692 ARS
10 okt. 2024	1 ARS = 0.3758 HUF	1 HUF = 2.661 ARS
11 okt. 2024	1 ARS = 0.376 HUF	1 HUF = 2.6594 ARS
12 okt. 2024	1 ARS = 0.3769 HUF	1 HUF = 2.6534 ARS
13 okt. 2024	1 ARS = 0.3769 HUF	1 HUF = 2.6534 ARS
14 okt. 2024	1 ARS = 0.3766 HUF	1 HUF = 2.655 ARS
15 okt. 2024	1 ARS = 0.3748 HUF	1 HUF = 2.6682 ARS
16 okt. 2024	1 ARS = 0.3757 HUF	1 HUF = 2.6616 ARS
17 okt. 2024	1 ARS = 0.3757 HUF	1 HUF = 2.6617 ARS
18 okt. 2024	1 ARS = 0.3758 HUF	1 HUF = 2.6611 ARS
19 okt. 2024	1 ARS = 0.3765 HUF	1 HUF = 2.6561 ARS
20 okt. 2024	1 ARS = 0.3765 HUF	1 HUF = 2.6561 ARS
21 okt. 2024	1 ARS = 0.3773 HUF	1 HUF = 2.6505 ARS
22 okt. 2024	1 ARS = 0.376 HUF	1 HUF = 2.6598 ARS
23 okt. 2024	1 ARS = 0.3795 HUF	1 HUF = 2.6354 ARS
24 okt. 2024	1 ARS = 0.3788 HUF	1 HUF = 2.6397 ARS
25 okt. 2024	1 ARS = 0.3796 HUF	1 HUF = 2.6342 ARS
26 okt. 2024	1 ARS = 0.3802 HUF	1 HUF = 2.6301 ARS
27 okt. 2024	1 ARS = 0.3802 HUF	1 HUF = 2.6301 ARS
28 okt. 2024	1 ARS = 0.3787 HUF	1 HUF = 2.6407 ARS
29 okt. 2024	1 ARS = 0.3807 HUF	1 HUF = 2.6268 ARS
30 okt. 2024	1 ARS = 0.3815 HUF	1 HUF = 2.621 ARS
31 okt. 2024	1 ARS = 0.3791 HUF	1 HUF = 2.6381 ARS

Nov 2024

Dátum	ARS-HUF	HUF-ARS
01 nov. 2024	1 ARS = 0.3787 HUF	1 HUF = 2.6409 ARS
02 nov. 2024	1 ARS = 0.3822 HUF	1 HUF = 2.6161 ARS
03 nov. 2024	1 ARS = 0.3811 HUF	1 HUF = 2.6241 ARS
04 nov. 2024	1 ARS = 0.3767 HUF	1 HUF = 2.6547 ARS
05 nov. 2024	1 ARS = 0.3782 HUF	1 HUF = 2.6438 ARS
06 nov. 2024	1 ARS = 0.3861 HUF	1 HUF = 2.5902 ARS
07 nov. 2024	1 ARS = 0.3773 HUF	1 HUF = 2.6504 ARS
08 nov. 2024	1 ARS = 0.3802 HUF	1 HUF = 2.6303 ARS
09 nov. 2024	1 ARS = 0.3801 HUF	1 HUF = 2.6312 ARS
10 nov. 2024	1 ARS = 0.3801 HUF	1 HUF = 2.6312 ARS
11 nov. 2024	1 ARS = 0.3872 HUF	1 HUF = 2.5827 ARS
12 nov. 2024	1 ARS = 0.3877 HUF	1 HUF = 2.5795 ARS
13 nov. 2024	1 ARS = 0.3852 HUF	1 HUF = 2.5962 ARS
14 nov. 2024	1 ARS = 0.3869 HUF	1 HUF = 2.5847 ARS
15 nov. 2024	1 ARS = 0.3849 HUF	1 HUF = 2.5982 ARS
16 nov. 2024	1 ARS = 0.3883 HUF	1 HUF = 2.5753 ARS
17 nov. 2024	1 ARS = 0.3883 HUF	1 HUF = 2.5753 ARS
18 nov. 2024	1 ARS = 0.3879 HUF	1 HUF = 2.5782 ARS
19 nov. 2024	1 ARS = 0.3857 HUF	1 HUF = 2.5929 ARS
20 nov. 2024	1 ARS = 0.387 HUF	1 HUF = 2.5841 ARS
21 nov. 2024	1 ARS = 0.388 HUF	1 HUF = 2.5774 ARS

ARS-HUF és HUF-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek