currencystats247.com

CurrencyStats247 > Árfolyamok > ARS-KRW és KRW-ARS árfolyamok - 2026

ARS-KRW és KRW-ARS árfolyamok - 2026

ARS-KRW és KRW-ARS árfolyamok

Tekintse meg alul a(z) ARS-KRW és a(z) KRW-KRW árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 ARS = 1,0478 KRW
1 KRW = 0,9544 ARS

Jan 2026

DátumARS-KRWKRW-ARS
01 jan. 2026 1 ARS = 0.9953 KRW 1 KRW = 1.0047 ARS
02 jan. 2026 1 ARS = 0.9918 KRW 1 KRW = 1.0082 ARS
03 jan. 2026 1 ARS = 0.9781 KRW 1 KRW = 1.0224 ARS
04 jan. 2026 1 ARS = 0.9782 KRW 1 KRW = 1.0223 ARS
05 jan. 2026 1 ARS = 0.9817 KRW 1 KRW = 1.0187 ARS
06 jan. 2026 1 ARS = 0.9852 KRW 1 KRW = 1.015 ARS
07 jan. 2026 1 ARS = 0.9867 KRW 1 KRW = 1.0135 ARS
08 jan. 2026 1 ARS = 0.9936 KRW 1 KRW = 1.0064 ARS
09 jan. 2026 1 ARS = 0.9974 KRW 1 KRW = 1.0026 ARS
10 jan. 2026 1 ARS = 0.9963 KRW 1 KRW = 1.0038 ARS
11 jan. 2026 1 ARS = 0.9963 KRW 1 KRW = 1.0038 ARS
12 jan. 2026 1 ARS = 1.0006 KRW 1 KRW = 0.9994 ARS
13 jan. 2026 1 ARS = 1.0039 KRW 1 KRW = 0.9961 ARS
14 jan. 2026 1 ARS = 1.011 KRW 1 KRW = 0.9891 ARS
15 jan. 2026 1 ARS = 1.0097 KRW 1 KRW = 0.9904 ARS
16 jan. 2026 1 ARS = 1.0216 KRW 1 KRW = 0.9789 ARS
17 jan. 2026 1 ARS = 1.0308 KRW 1 KRW = 0.9701 ARS
18 jan. 2026 1 ARS = 1.0308 KRW 1 KRW = 0.9701 ARS
19 jan. 2026 1 ARS = 1.0305 KRW 1 KRW = 0.9704 ARS
20 jan. 2026 1 ARS = 1.0283 KRW 1 KRW = 0.9725 ARS
21 jan. 2026 1 ARS = 1.0213 KRW 1 KRW = 0.9791 ARS
22 jan. 2026 1 ARS = 1.0267 KRW 1 KRW = 0.974 ARS
23 jan. 2026 1 ARS = 1.027 KRW 1 KRW = 0.9737 ARS
24 jan. 2026 1 ARS = 1.0083 KRW 1 KRW = 0.9918 ARS
25 jan. 2026 1 ARS = 1.0082 KRW 1 KRW = 0.9918 ARS
26 jan. 2026 1 ARS = 1.0079 KRW 1 KRW = 0.9921 ARS
27 jan. 2026 1 ARS = 1.0024 KRW 1 KRW = 0.9976 ARS
28 jan. 2026 1 ARS = 0.9904 KRW 1 KRW = 1.0096 ARS
29 jan. 2026 1 ARS = 0.9929 KRW 1 KRW = 1.0072 ARS
30 jan. 2026 1 ARS = 0.9989 KRW 1 KRW = 1.0011 ARS
31 jan. 2026 1 ARS = 0.9977 KRW 1 KRW = 1.0024 ARS

Feb 2026

DátumARS-KRWKRW-ARS
01 febr. 2026 1 ARS = 1.0026 KRW 1 KRW = 0.9974 ARS
02 febr. 2026 1 ARS = 1.0027 KRW 1 KRW = 0.9973 ARS
03 febr. 2026 1 ARS = 0.9984 KRW 1 KRW = 1.0016 ARS
04 febr. 2026 1 ARS = 1.006 KRW 1 KRW = 0.994 ARS
05 febr. 2026 1 ARS = 1.0122 KRW 1 KRW = 0.9879 ARS
06 febr. 2026 1 ARS = 1.0173 KRW 1 KRW = 0.983 ARS
07 febr. 2026 1 ARS = 1.0224 KRW 1 KRW = 0.9781 ARS
08 febr. 2026 1 ARS = 1.0224 KRW 1 KRW = 0.9781 ARS
09 febr. 2026 1 ARS = 1.0228 KRW 1 KRW = 0.9777 ARS
10 febr. 2026 1 ARS = 1.0317 KRW 1 KRW = 0.9693 ARS
11 febr. 2026 1 ARS = 1.0339 KRW 1 KRW = 0.9672 ARS
12 febr. 2026 1 ARS = 1.0242 KRW 1 KRW = 0.9764 ARS
13 febr. 2026 1 ARS = 1.0356 KRW 1 KRW = 0.9657 ARS
14 febr. 2026 1 ARS = 1.0297 KRW 1 KRW = 0.9711 ARS
15 febr. 2026 1 ARS = 1.0297 KRW 1 KRW = 0.9711 ARS
16 febr. 2026 1 ARS = 1.0303 KRW 1 KRW = 0.9706 ARS
17 febr. 2026 1 ARS = 1.0315 KRW 1 KRW = 0.9694 ARS
18 febr. 2026 1 ARS = 1.0376 KRW 1 KRW = 0.9638 ARS
19 febr. 2026 1 ARS = 1.0373 KRW 1 KRW = 0.9641 ARS
20 febr. 2026 1 ARS = 1.042 KRW 1 KRW = 0.9597 ARS
21 febr. 2026 1 ARS = 1.0512 KRW 1 KRW = 0.9513 ARS
22 febr. 2026 1 ARS = 1.0505 KRW 1 KRW = 0.9519 ARS
23 febr. 2026 1 ARS = 1.0497 KRW 1 KRW = 0.9527 ARS
24 febr. 2026 1 ARS = 1.0542 KRW 1 KRW = 0.9486 ARS
25 febr. 2026 1 ARS = 1.0359 KRW 1 KRW = 0.9654 ARS
26 febr. 2026 1 ARS = 1.02 KRW 1 KRW = 0.9804 ARS
27 febr. 2026 1 ARS = 1.0236 KRW 1 KRW = 0.9769 ARS
28 febr. 2026 1 ARS = 1.0308 KRW 1 KRW = 0.9701 ARS

Mar 2026

DátumARS-KRWKRW-ARS
01 márc. 2026 1 ARS = 1.0308 KRW 1 KRW = 0.9701 ARS
02 márc. 2026 1 ARS = 1.0483 KRW 1 KRW = 0.9539 ARS
03 márc. 2026 1 ARS = 1.0593 KRW 1 KRW = 0.944 ARS
04 márc. 2026 1 ARS = 1.0359 KRW 1 KRW = 0.9653 ARS
05 márc. 2026 1 ARS = 1.0531 KRW 1 KRW = 0.9496 ARS
06 márc. 2026 1 ARS = 1.0559 KRW 1 KRW = 0.9471 ARS
07 márc. 2026 1 ARS = 1.047 KRW 1 KRW = 0.9551 ARS
08 márc. 2026 1 ARS = 1.0493 KRW 1 KRW = 0.953 ARS
09 márc. 2026 1 ARS = 1.0448 KRW 1 KRW = 0.9571 ARS
10 márc. 2026 1 ARS = 1.0394 KRW 1 KRW = 0.9621 ARS
11 márc. 2026 1 ARS = 1.0547 KRW 1 KRW = 0.9481 ARS
12 márc. 2026 1 ARS = 1.0615 KRW 1 KRW = 0.9421 ARS
13 márc. 2026 1 ARS = 1.07 KRW 1 KRW = 0.9346 ARS
14 márc. 2026 1 ARS = 1.0738 KRW 1 KRW = 0.9312 ARS
15 márc. 2026 1 ARS = 1.0747 KRW 1 KRW = 0.9305 ARS
16 márc. 2026 1 ARS = 1.0652 KRW 1 KRW = 0.9388 ARS
17 márc. 2026 1 ARS = 1.0668 KRW 1 KRW = 0.9374 ARS
18 márc. 2026 1 ARS = 1.0714 KRW 1 KRW = 0.9333 ARS
19 márc. 2026 1 ARS = 1.0721 KRW 1 KRW = 0.9328 ARS
20 márc. 2026 1 ARS = 1.0742 KRW 1 KRW = 0.9309 ARS
21 márc. 2026 1 ARS = 1.0818 KRW 1 KRW = 0.9244 ARS
22 márc. 2026 1 ARS = 1.0818 KRW 1 KRW = 0.9244 ARS
23 márc. 2026 1 ARS = 1.072 KRW 1 KRW = 0.9329 ARS
24 márc. 2026 1 ARS = 1.0728 KRW 1 KRW = 0.9321 ARS
25 márc. 2026 1 ARS = 1.0717 KRW 1 KRW = 0.9331 ARS
26 márc. 2026 1 ARS = 1.0947 KRW 1 KRW = 0.9135 ARS
27 márc. 2026 1 ARS = 1.1045 KRW 1 KRW = 0.9054 ARS
28 márc. 2026 1 ARS = 1.0896 KRW 1 KRW = 0.9178 ARS
29 márc. 2026 1 ARS = 1.0884 KRW 1 KRW = 0.9188 ARS
30 márc. 2026 1 ARS = 1.0944 KRW 1 KRW = 0.9137 ARS
31 márc. 2026 1 ARS = 1.0899 KRW 1 KRW = 0.9175 ARS

Apr 2026

DátumARS-KRWKRW-ARS
01 ápr. 2026 1 ARS = 1.0882 KRW 1 KRW = 0.919 ARS
02 ápr. 2026 1 ARS = 1.0899 KRW 1 KRW = 0.9175 ARS
03 ápr. 2026 1 ARS = 1.0866 KRW 1 KRW = 0.9203 ARS
04 ápr. 2026 1 ARS = 1.09 KRW 1 KRW = 0.9174 ARS
05 ápr. 2026 1 ARS = 1.09 KRW 1 KRW = 0.9174 ARS
06 ápr. 2026 1 ARS = 1.086 KRW 1 KRW = 0.9208 ARS
07 ápr. 2026 1 ARS = 1.076 KRW 1 KRW = 0.9294 ARS
08 ápr. 2026 1 ARS = 1.0597 KRW 1 KRW = 0.9437 ARS
09 ápr. 2026 1 ARS = 1.0673 KRW 1 KRW = 0.9369 ARS
10 ápr. 2026 1 ARS = 1.0729 KRW 1 KRW = 0.9321 ARS
11 ápr. 2026 1 ARS = 1.0829 KRW 1 KRW = 0.9234 ARS
12 ápr. 2026 1 ARS = 1.0758 KRW 1 KRW = 0.9295 ARS
13 ápr. 2026 1 ARS = 1.0855 KRW 1 KRW = 0.9213 ARS
14 ápr. 2026 1 ARS = 1.0853 KRW 1 KRW = 0.9214 ARS
15 ápr. 2026 1 ARS = 1.0813 KRW 1 KRW = 0.9248 ARS
16 ápr. 2026 1 ARS = 1.0868 KRW 1 KRW = 0.9201 ARS
17 ápr. 2026 1 ARS = 1.0907 KRW 1 KRW = 0.9168 ARS
18 ápr. 2026 1 ARS = 1.0799 KRW 1 KRW = 0.926 ARS
19 ápr. 2026 1 ARS = 1.0718 KRW 1 KRW = 0.933 ARS
20 ápr. 2026 1 ARS = 1.0786 KRW 1 KRW = 0.9272 ARS
21 ápr. 2026 1 ARS = 1.0675 KRW 1 KRW = 0.9367 ARS
22 ápr. 2026 1 ARS = 1.0753 KRW 1 KRW = 0.9299 ARS
23 ápr. 2026 1 ARS = 1.0739 KRW 1 KRW = 0.9312 ARS
24 ápr. 2026 1 ARS = 1.0619 KRW 1 KRW = 0.9417 ARS
25 ápr. 2026 1 ARS = 1.0568 KRW 1 KRW = 0.9462 ARS
26 ápr. 2026 1 ARS = 1.062 KRW 1 KRW = 0.9416 ARS
27 ápr. 2026 1 ARS = 1.0517 KRW 1 KRW = 0.9509 ARS
28 ápr. 2026 1 ARS = 1.0439 KRW 1 KRW = 0.9579 ARS
29 ápr. 2026 1 ARS = 1.0525 KRW 1 KRW = 0.9502 ARS
30 ápr. 2026 1 ARS = 1.0593 KRW 1 KRW = 0.944 ARS

May 2026

DátumARS-KRWKRW-ARS
01 máj. 2026 1 ARS = 1.0604 KRW 1 KRW = 0.943 ARS
02 máj. 2026 1 ARS = 1.0563 KRW 1 KRW = 0.9467 ARS
03 máj. 2026 1 ARS = 1.0563 KRW 1 KRW = 0.9467 ARS
04 máj. 2026 1 ARS = 1.0579 KRW 1 KRW = 0.9453 ARS
05 máj. 2026 1 ARS = 1.0511 KRW 1 KRW = 0.9514 ARS
06 máj. 2026 1 ARS = 1.0357 KRW 1 KRW = 0.9655 ARS
07 máj. 2026 1 ARS = 1.0457 KRW 1 KRW = 0.9563 ARS
08 máj. 2026 1 ARS = 1.0511 KRW 1 KRW = 0.9514 ARS
09 máj. 2026 1 ARS = 1.0452 KRW 1 KRW = 0.9568 ARS
10 máj. 2026 1 ARS = 1.0452 KRW 1 KRW = 0.9568 ARS
11 máj. 2026 1 ARS = 1.0531 KRW 1 KRW = 0.9496 ARS
12 máj. 2026 1 ARS = 1.0692 KRW 1 KRW = 0.9353 ARS
13 máj. 2026 1 ARS = 1.0752 KRW 1 KRW = 0.93 ARS
14 máj. 2026 1 ARS = 1.0721 KRW 1 KRW = 0.9327 ARS
15 máj. 2026 1 ARS = 1.0779 KRW 1 KRW = 0.9278 ARS
16 máj. 2026 1 ARS = 1.0751 KRW 1 KRW = 0.9302 ARS
17 máj. 2026 1 ARS = 1.0752 KRW 1 KRW = 0.93 ARS
18 máj. 2026 1 ARS = 1.0759 KRW 1 KRW = 0.9294 ARS
19 máj. 2026 1 ARS = 1.0814 KRW 1 KRW = 0.9247 ARS
20 máj. 2026 1 ARS = 1.0764 KRW 1 KRW = 0.929 ARS
21 máj. 2026 1 ARS = 1.0796 KRW 1 KRW = 0.9263 ARS
22 máj. 2026 1 ARS = 1.0905 KRW 1 KRW = 0.917 ARS
23 máj. 2026 1 ARS = 1.0816 KRW 1 KRW = 0.9245 ARS
24 máj. 2026 1 ARS = 1.0816 KRW 1 KRW = 0.9245 ARS
25 máj. 2026 1 ARS = 1.081 KRW 1 KRW = 0.9251 ARS
26 máj. 2026 1 ARS = 1.0746 KRW 1 KRW = 0.9306 ARS
27 máj. 2026 1 ARS = 1.0635 KRW 1 KRW = 0.9403 ARS
28 máj. 2026 1 ARS = 1.0641 KRW 1 KRW = 0.9397 ARS
29 máj. 2026 1 ARS = 1.0691 KRW 1 KRW = 0.9354 ARS
30 máj. 2026 1 ARS = 1.0677 KRW 1 KRW = 0.9366 ARS
31 máj. 2026 1 ARS = 1.0677 KRW 1 KRW = 0.9366 ARS

ARS-KRW és KRW-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats