ARS-KYD és KYD-ARS árfolyamok - 2025

ARS-KYD és KYD-ARS árfolyamok

Tekintse meg alul a(z) ARS-KYD és a(z) KYD-KYD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ARS = 0,0007 KYD

1 KYD = 1335,4336 ARS

1É 2É 3É

Erről: ARS erre: KYDErről: KYD erre: ARS

Jan 2025

Dátum	ARS-KYD	KYD-ARS
01 jan. 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.9112 ARS
02 jan. 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.1283 ARS
03 jan. 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.8363 ARS
04 jan. 2025	1 ARS = 0.0008 KYD	1 KYD = 1241.0861 ARS
05 jan. 2025	1 ARS = 0.0008 KYD	1 KYD = 1241.0861 ARS
06 jan. 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.7939 ARS
07 jan. 2025	1 ARS = 0.0008 KYD	1 KYD = 1241.1705 ARS
08 jan. 2025	1 ARS = 0.0008 KYD	1 KYD = 1240.9677 ARS
09 jan. 2025	1 ARS = 0.0008 KYD	1 KYD = 1243.0628 ARS
10 jan. 2025	1 ARS = 0.0008 KYD	1 KYD = 1244.1545 ARS
11 jan. 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.265 ARS
12 jan. 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.265 ARS
13 jan. 2025	1 ARS = 0.0008 KYD	1 KYD = 1243.5449 ARS
14 jan. 2025	1 ARS = 0.0008 KYD	1 KYD = 1245.9337 ARS
15 jan. 2025	1 ARS = 0.0008 KYD	1 KYD = 1248.5418 ARS
16 jan. 2025	1 ARS = 0.0008 KYD	1 KYD = 1248.1536 ARS
17 jan. 2025	1 ARS = 0.0008 KYD	1 KYD = 1249.6752 ARS
18 jan. 2025	1 ARS = 0.0008 KYD	1 KYD = 1245.7451 ARS
19 jan. 2025	1 ARS = 0.0008 KYD	1 KYD = 1249.4447 ARS
20 jan. 2025	1 ARS = 0.0008 KYD	1 KYD = 1248.3229 ARS
21 jan. 2025	1 ARS = 0.0008 KYD	1 KYD = 1254.8025 ARS
22 jan. 2025	1 ARS = 0.0008 KYD	1 KYD = 1262.1876 ARS
23 jan. 2025	1 ARS = 0.0008 KYD	1 KYD = 1255.346 ARS
24 jan. 2025	1 ARS = 0.0008 KYD	1 KYD = 1255.945 ARS
25 jan. 2025	1 ARS = 0.0008 KYD	1 KYD = 1256.5951 ARS
26 jan. 2025	1 ARS = 0.0008 KYD	1 KYD = 1256.3038 ARS
27 jan. 2025	1 ARS = 0.0008 KYD	1 KYD = 1255.4464 ARS
28 jan. 2025	1 ARS = 0.0008 KYD	1 KYD = 1259.5559 ARS
29 jan. 2025	1 ARS = 0.0008 KYD	1 KYD = 1259.5117 ARS
30 jan. 2025	1 ARS = 0.0008 KYD	1 KYD = 1262.1985 ARS
31 jan. 2025	1 ARS = 0.0008 KYD	1 KYD = 1261.8831 ARS

Feb 2025

Dátum	ARS-KYD	KYD-ARS
01 febr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1261.5283 ARS
02 febr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1261.4363 ARS
03 febr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1261.705 ARS
04 febr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1264.1422 ARS
05 febr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1263.871 ARS
06 febr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1264.315 ARS
07 febr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1263.7606 ARS
08 febr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1264.6617 ARS
09 febr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1264.6617 ARS
10 febr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1262.9848 ARS
11 febr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1267.4571 ARS
12 febr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1266.5177 ARS
13 febr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.7038 ARS
14 febr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1267.3154 ARS
15 febr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.4126 ARS
16 febr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1268.3261 ARS
17 febr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1267.4147 ARS
18 febr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.3208 ARS
19 febr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.3524 ARS
20 febr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1279.7522 ARS
21 febr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1269.9881 ARS
22 febr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1268.782 ARS
23 febr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.5585 ARS
24 febr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.3165 ARS
25 febr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1273.1865 ARS
26 febr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1283.9276 ARS
27 febr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1273.7454 ARS
28 febr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1283.916 ARS

Mar 2025

Dátum	ARS-KYD	KYD-ARS
01 márc. 2025	1 ARS = 0.0008 KYD	1 KYD = 1276.6826 ARS
02 márc. 2025	1 ARS = 0.0008 KYD	1 KYD = 1297.6188 ARS
03 márc. 2025	1 ARS = 0.0008 KYD	1 KYD = 1297.3267 ARS
04 márc. 2025	1 ARS = 0.0008 KYD	1 KYD = 1276.3429 ARS
05 márc. 2025	1 ARS = 0.0008 KYD	1 KYD = 1278.4248 ARS
06 márc. 2025	1 ARS = 0.0008 KYD	1 KYD = 1276.3937 ARS
07 márc. 2025	1 ARS = 0.0008 KYD	1 KYD = 1275.7506 ARS
08 márc. 2025	1 ARS = 0.0008 KYD	1 KYD = 1287.8604 ARS
09 márc. 2025	1 ARS = 0.0008 KYD	1 KYD = 1276.3854 ARS
10 márc. 2025	1 ARS = 0.0008 KYD	1 KYD = 1298.5548 ARS
11 márc. 2025	1 ARS = 0.0008 KYD	1 KYD = 1289.9915 ARS
12 márc. 2025	1 ARS = 0.0008 KYD	1 KYD = 1277.7648 ARS
13 márc. 2025	1 ARS = 0.0008 KYD	1 KYD = 1279.0966 ARS
14 márc. 2025	1 ARS = 0.0008 KYD	1 KYD = 1282.4301 ARS
15 márc. 2025	1 ARS = 0.0008 KYD	1 KYD = 1277.7122 ARS
16 márc. 2025	1 ARS = 0.0008 KYD	1 KYD = 1297.3742 ARS
17 márc. 2025	1 ARS = 0.0008 KYD	1 KYD = 1278.9451 ARS
18 márc. 2025	1 ARS = 0.0008 KYD	1 KYD = 1283.8013 ARS
19 márc. 2025	1 ARS = 0.0008 KYD	1 KYD = 1284.4381 ARS
20 márc. 2025	1 ARS = 0.0008 KYD	1 KYD = 1286.3898 ARS
21 márc. 2025	1 ARS = 0.0008 KYD	1 KYD = 1285.3409 ARS
22 márc. 2025	1 ARS = 0.0008 KYD	1 KYD = 1277.788 ARS
23 márc. 2025	1 ARS = 0.0008 KYD	1 KYD = 1295.4648 ARS
24 márc. 2025	1 ARS = 0.0008 KYD	1 KYD = 1303.157 ARS
25 márc. 2025	1 ARS = 0.0008 KYD	1 KYD = 1284.7422 ARS
26 márc. 2025	1 ARS = 0.0008 KYD	1 KYD = 1285.0015 ARS
27 márc. 2025	1 ARS = 0.0008 KYD	1 KYD = 1286.2622 ARS
28 márc. 2025	1 ARS = 0.0008 KYD	1 KYD = 1285.4823 ARS
29 márc. 2025	1 ARS = 0.0008 KYD	1 KYD = 1274.4666 ARS
30 márc. 2025	1 ARS = 0.0008 KYD	1 KYD = 1292.5194 ARS
31 márc. 2025	1 ARS = 0.0008 KYD	1 KYD = 1284.8827 ARS

Apr 2025

Dátum	ARS-KYD	KYD-ARS
01 ápr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1290.391 ARS
02 ápr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1287.9686 ARS
03 ápr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1290.1135 ARS
04 ápr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1292.3934 ARS
05 ápr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1279.4125 ARS
06 ápr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1289.2623 ARS
07 ápr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1287.5413 ARS
08 ápr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1296.5711 ARS
09 ápr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1291.7957 ARS
10 ápr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1297.9704 ARS
11 ápr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1298.6398 ARS
12 ápr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1291.5142 ARS
13 ápr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1309.8643 ARS
14 ápr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1311.0389 ARS
15 ápr. 2025	1 ARS = 0.0007 KYD	1 KYD = 1434.1654 ARS
16 ápr. 2025	1 ARS = 0.0007 KYD	1 KYD = 1444.9251 ARS
17 ápr. 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.3152 ARS
18 ápr. 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.2859 ARS
19 ápr. 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.2859 ARS
20 ápr. 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.2859 ARS
21 ápr. 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.2859 ARS
22 ápr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1311.0974 ARS
23 ápr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1323.705 ARS
24 ápr. 2025	1 ARS = 0.0007 KYD	1 KYD = 1397.2061 ARS
25 ápr. 2025	1 ARS = 0.0007 KYD	1 KYD = 1409.4993 ARS
26 ápr. 2025	1 ARS = 0.0007 KYD	1 KYD = 1396.5133 ARS
27 ápr. 2025	1 ARS = 0.0007 KYD	1 KYD = 1396.5142 ARS
28 ápr. 2025	1 ARS = 0.0007 KYD	1 KYD = 1402.012 ARS
29 ápr. 2025	1 ARS = 0.0007 KYD	1 KYD = 1414.0728 ARS
30 ápr. 2025	1 ARS = 0.0007 KYD	1 KYD = 1398.2765 ARS

May 2025

Dátum	ARS-KYD	KYD-ARS
01 máj. 2025	1 ARS = 0.0007 KYD	1 KYD = 1397.518 ARS
02 máj. 2025	1 ARS = 0.0007 KYD	1 KYD = 1406.7916 ARS
03 máj. 2025	1 ARS = 0.0007 KYD	1 KYD = 1403.0665 ARS
04 máj. 2025	1 ARS = 0.0007 KYD	1 KYD = 1407.2574 ARS
05 máj. 2025	1 ARS = 0.0007 KYD	1 KYD = 1408.634 ARS
06 máj. 2025	1 ARS = 0.0007 KYD	1 KYD = 1442.5533 ARS
07 máj. 2025	1 ARS = 0.0007 KYD	1 KYD = 1434.0511 ARS
08 máj. 2025	1 ARS = 0.0007 KYD	1 KYD = 1375.2608 ARS
09 máj. 2025	1 ARS = 0.0007 KYD	1 KYD = 1335.505 ARS
10 máj. 2025	1 ARS = 0.0007 KYD	1 KYD = 1352.7725 ARS
11 máj. 2025	1 ARS = 0.0007 KYD	1 KYD = 1334.4871 ARS
12 máj. 2025	1 ARS = 0.0007 KYD	1 KYD = 1355.5825 ARS
13 máj. 2025	1 ARS = 0.0007 KYD	1 KYD = 1357.2414 ARS
14 máj. 2025	1 ARS = 0.0007 KYD	1 KYD = 1348.2444 ARS
15 máj. 2025	1 ARS = 0.0007 KYD	1 KYD = 1356.7453 ARS
16 máj. 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.0815 ARS
17 máj. 2025	1 ARS = 0.0007 KYD	1 KYD = 1365.4723 ARS
18 máj. 2025	1 ARS = 0.0007 KYD	1 KYD = 1365.4723 ARS
19 máj. 2025	1 ARS = 0.0007 KYD	1 KYD = 1370.8178 ARS
20 máj. 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.893 ARS
21 máj. 2025	1 ARS = 0.0007 KYD	1 KYD = 1371.9928 ARS
22 máj. 2025	1 ARS = 0.0007 KYD	1 KYD = 1376.2934 ARS
23 máj. 2025	1 ARS = 0.0007 KYD	1 KYD = 1362.8829 ARS
24 máj. 2025	1 ARS = 0.0007 KYD	1 KYD = 1363.4944 ARS
25 máj. 2025	1 ARS = 0.0007 KYD	1 KYD = 1363.4944 ARS
26 máj. 2025	1 ARS = 0.0007 KYD	1 KYD = 1358.2505 ARS
27 máj. 2025	1 ARS = 0.0007 KYD	1 KYD = 1372.3695 ARS
28 máj. 2025	1 ARS = 0.0007 KYD	1 KYD = 1387.4324 ARS
29 máj. 2025	1 ARS = 0.0007 KYD	1 KYD = 1391.6523 ARS
30 máj. 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.5854 ARS
31 máj. 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.112 ARS

Jun 2025

Dátum	ARS-KYD	KYD-ARS
01 jún. 2025	1 ARS = 0.0007 KYD	1 KYD = 1418.831 ARS
02 jún. 2025	1 ARS = 0.0007 KYD	1 KYD = 1427.738 ARS
03 jún. 2025	1 ARS = 0.0007 KYD	1 KYD = 1416.3779 ARS
04 jún. 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.7499 ARS
05 jún. 2025	1 ARS = 0.0007 KYD	1 KYD = 1422.1834 ARS
06 jún. 2025	1 ARS = 0.0007 KYD	1 KYD = 1425.2055 ARS
07 jún. 2025	1 ARS = 0.0007 KYD	1 KYD = 1414.1874 ARS
08 jún. 2025	1 ARS = 0.0007 KYD	1 KYD = 1414.1874 ARS
09 jún. 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.8443 ARS
10 jún. 2025	1 ARS = 0.0007 KYD	1 KYD = 1423.0725 ARS
11 jún. 2025	1 ARS = 0.0007 KYD	1 KYD = 1424.8077 ARS
12 jún. 2025	1 ARS = 0.0007 KYD	1 KYD = 1418.6891 ARS
13 jún. 2025	1 ARS = 0.0007 KYD	1 KYD = 1420.2494 ARS
14 jún. 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.5382 ARS
15 jún. 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.5382 ARS
16 jún. 2025	1 ARS = 0.0007 KYD	1 KYD = 1419.3669 ARS
17 jún. 2025	1 ARS = 0.0007 KYD	1 KYD = 1419.0857 ARS
18 jún. 2025	1 ARS = 0.0007 KYD	1 KYD = 1395.4618 ARS
19 jún. 2025	1 ARS = 0.0007 KYD	1 KYD = 1371.871 ARS
20 jún. 2025	1 ARS = 0.0007 KYD	1 KYD = 1396.5091 ARS
21 jún. 2025	1 ARS = 0.0007 KYD	1 KYD = 1397.732 ARS
22 jún. 2025	1 ARS = 0.0007 KYD	1 KYD = 1397.732 ARS
23 jún. 2025	1 ARS = 0.0007 KYD	1 KYD = 1398.4545 ARS
24 jún. 2025	1 ARS = 0.0007 KYD	1 KYD = 1406.6849 ARS
25 jún. 2025	1 ARS = 0.0007 KYD	1 KYD = 1409.4434 ARS
26 jún. 2025	1 ARS = 0.0007 KYD	1 KYD = 1426.2998 ARS
27 jún. 2025	1 ARS = 0.0007 KYD	1 KYD = 1426.7289 ARS
28 jún. 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.7191 ARS
29 jún. 2025	1 ARS = 0.0007 KYD	1 KYD = 1426.1515 ARS
30 jún. 2025	1 ARS = 0.0007 KYD	1 KYD = 1425.6991 ARS

Jul 2025

Dátum	ARS-KYD	KYD-ARS
01 júl. 2025	1 ARS = 0.0007 KYD	1 KYD = 1445.2352 ARS
02 júl. 2025	1 ARS = 0.0007 KYD	1 KYD = 1465.2747 ARS
03 júl. 2025	1 ARS = 0.0007 KYD	1 KYD = 1474.7566 ARS
04 júl. 2025	1 ARS = 0.0007 KYD	1 KYD = 1478.0761 ARS
05 júl. 2025	1 ARS = 0.0007 KYD	1 KYD = 1486.9358 ARS
06 júl. 2025	1 ARS = 0.0007 KYD	1 KYD = 1477.6331 ARS
07 júl. 2025	1 ARS = 0.0007 KYD	1 KYD = 1489.6605 ARS
08 júl. 2025	1 ARS = 0.0007 KYD	1 KYD = 1515.1748 ARS
09 júl. 2025	1 ARS = 0.0007 KYD	1 KYD = 1505.4707 ARS
10 júl. 2025	1 ARS = 0.0007 KYD	1 KYD = 1502.0279 ARS
11 júl. 2025	1 ARS = 0.0007 KYD	1 KYD = 1507.21 ARS
12 júl. 2025	1 ARS = 0.0007 KYD	1 KYD = 1513.252 ARS
13 júl. 2025	1 ARS = 0.0007 KYD	1 KYD = 1506.8705 ARS
14 júl. 2025	1 ARS = 0.0007 KYD	1 KYD = 1513.2237 ARS

ARS-KYD és KYD-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek