ARS-LSL és LSL-ARS árfolyamok - 2025

ARS-LSL és LSL-ARS árfolyamok

Tekintse meg alul a(z) ARS-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ARS = 0,0165 LSL

1 LSL = 60,5498 ARS

1É 2É 3É

Erről: ARS erre: LSLErről: LSL erre: ARS

Jan 2025

Dátum	ARS-LSL	LSL-ARS
01 jan. 2025	1 ARS = 0.0182 LSL	1 LSL = 54.9978 ARS
02 jan. 2025	1 ARS = 0.0182 LSL	1 LSL = 55.0767 ARS
03 jan. 2025	1 ARS = 0.0182 LSL	1 LSL = 54.9612 ARS
04 jan. 2025	1 ARS = 0.0181 LSL	1 LSL = 55.105 ARS
05 jan. 2025	1 ARS = 0.0181 LSL	1 LSL = 55.105 ARS
06 jan. 2025	1 ARS = 0.018 LSL	1 LSL = 55.6574 ARS
07 jan. 2025	1 ARS = 0.018 LSL	1 LSL = 55.652 ARS
08 jan. 2025	1 ARS = 0.0182 LSL	1 LSL = 54.8026 ARS
09 jan. 2025	1 ARS = 0.0182 LSL	1 LSL = 54.871 ARS
10 jan. 2025	1 ARS = 0.0183 LSL	1 LSL = 54.5584 ARS
11 jan. 2025	1 ARS = 0.0184 LSL	1 LSL = 54.2516 ARS
12 jan. 2025	1 ARS = 0.0184 LSL	1 LSL = 54.2516 ARS
13 jan. 2025	1 ARS = 0.0185 LSL	1 LSL = 54.0727 ARS
14 jan. 2025	1 ARS = 0.0183 LSL	1 LSL = 54.7316 ARS
15 jan. 2025	1 ARS = 0.0182 LSL	1 LSL = 55.053 ARS
16 jan. 2025	1 ARS = 0.0181 LSL	1 LSL = 55.1095 ARS
17 jan. 2025	1 ARS = 0.018 LSL	1 LSL = 55.6255 ARS
18 jan. 2025	1 ARS = 0.018 LSL	1 LSL = 55.4511 ARS
19 jan. 2025	1 ARS = 0.018 LSL	1 LSL = 55.6158 ARS
20 jan. 2025	1 ARS = 0.018 LSL	1 LSL = 55.5659 ARS
21 jan. 2025	1 ARS = 0.0178 LSL	1 LSL = 56.0897 ARS
22 jan. 2025	1 ARS = 0.0177 LSL	1 LSL = 56.4204 ARS
23 jan. 2025	1 ARS = 0.0177 LSL	1 LSL = 56.3628 ARS
24 jan. 2025	1 ARS = 0.0175 LSL	1 LSL = 56.9886 ARS
25 jan. 2025	1 ARS = 0.0175 LSL	1 LSL = 57.0189 ARS
26 jan. 2025	1 ARS = 0.0175 LSL	1 LSL = 57.0057 ARS
27 jan. 2025	1 ARS = 0.0178 LSL	1 LSL = 56.1138 ARS
28 jan. 2025	1 ARS = 0.0178 LSL	1 LSL = 56.1535 ARS
29 jan. 2025	1 ARS = 0.0178 LSL	1 LSL = 56.2578 ARS
30 jan. 2025	1 ARS = 0.0176 LSL	1 LSL = 56.7931 ARS
31 jan. 2025	1 ARS = 0.0177 LSL	1 LSL = 56.339 ARS

Feb 2025

Dátum	ARS-LSL	LSL-ARS
01 febr. 2025	1 ARS = 0.0178 LSL	1 LSL = 56.3232 ARS
02 febr. 2025	1 ARS = 0.0178 LSL	1 LSL = 56.3199 ARS
03 febr. 2025	1 ARS = 0.018 LSL	1 LSL = 55.6047 ARS
04 febr. 2025	1 ARS = 0.0178 LSL	1 LSL = 56.1299 ARS
05 febr. 2025	1 ARS = 0.0177 LSL	1 LSL = 56.5618 ARS
06 febr. 2025	1 ARS = 0.0176 LSL	1 LSL = 56.6635 ARS
07 febr. 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1338 ARS
08 febr. 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1735 ARS
09 febr. 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1735 ARS
10 febr. 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1147 ARS
11 febr. 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1867 ARS
12 febr. 2025	1 ARS = 0.0175 LSL	1 LSL = 57.2379 ARS
13 febr. 2025	1 ARS = 0.0174 LSL	1 LSL = 57.4254 ARS
14 febr. 2025	1 ARS = 0.0174 LSL	1 LSL = 57.4742 ARS
15 febr. 2025	1 ARS = 0.0174 LSL	1 LSL = 57.6127 ARS
16 febr. 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5181 ARS
17 febr. 2025	1 ARS = 0.0175 LSL	1 LSL = 57.298 ARS
18 febr. 2025	1 ARS = 0.0174 LSL	1 LSL = 57.4652 ARS
19 febr. 2025	1 ARS = 0.0175 LSL	1 LSL = 57.2197 ARS
20 febr. 2025	1 ARS = 0.0176 LSL	1 LSL = 56.9745 ARS
21 febr. 2025	1 ARS = 0.0173 LSL	1 LSL = 57.7014 ARS
22 febr. 2025	1 ARS = 0.0173 LSL	1 LSL = 57.6485 ARS
23 febr. 2025	1 ARS = 0.0173 LSL	1 LSL = 57.7292 ARS
24 febr. 2025	1 ARS = 0.0173 LSL	1 LSL = 57.6944 ARS
25 febr. 2025	1 ARS = 0.0173 LSL	1 LSL = 57.7717 ARS
26 febr. 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5167 ARS
27 febr. 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5543 ARS
28 febr. 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5005 ARS

Mar 2025

Dátum	ARS-LSL	LSL-ARS
01 márc. 2025	1 ARS = 0.0176 LSL	1 LSL = 56.8313 ARS
02 márc. 2025	1 ARS = 0.0176 LSL	1 LSL = 56.9436 ARS
03 márc. 2025	1 ARS = 0.0176 LSL	1 LSL = 56.9197 ARS
04 márc. 2025	1 ARS = 0.0174 LSL	1 LSL = 57.3868 ARS
05 márc. 2025	1 ARS = 0.0173 LSL	1 LSL = 57.8321 ARS
06 márc. 2025	1 ARS = 0.0172 LSL	1 LSL = 58.0095 ARS
07 márc. 2025	1 ARS = 0.0171 LSL	1 LSL = 58.6509 ARS
08 márc. 2025	1 ARS = 0.0171 LSL	1 LSL = 58.3653 ARS
09 márc. 2025	1 ARS = 0.017 LSL	1 LSL = 58.6801 ARS
10 márc. 2025	1 ARS = 0.0171 LSL	1 LSL = 58.4788 ARS
11 márc. 2025	1 ARS = 0.0172 LSL	1 LSL = 58.2356 ARS
12 márc. 2025	1 ARS = 0.0173 LSL	1 LSL = 57.8066 ARS
13 márc. 2025	1 ARS = 0.0173 LSL	1 LSL = 57.9517 ARS
14 márc. 2025	1 ARS = 0.0172 LSL	1 LSL = 58.2286 ARS
15 márc. 2025	1 ARS = 0.0171 LSL	1 LSL = 58.5231 ARS
16 márc. 2025	1 ARS = 0.0171 LSL	1 LSL = 58.5543 ARS
17 márc. 2025	1 ARS = 0.017 LSL	1 LSL = 58.7752 ARS
18 márc. 2025	1 ARS = 0.0169 LSL	1 LSL = 59.0464 ARS
19 márc. 2025	1 ARS = 0.017 LSL	1 LSL = 58.9802 ARS
20 márc. 2025	1 ARS = 0.017 LSL	1 LSL = 58.8765 ARS
21 márc. 2025	1 ARS = 0.017 LSL	1 LSL = 58.9102 ARS
22 márc. 2025	1 ARS = 0.0171 LSL	1 LSL = 58.5489 ARS
23 márc. 2025	1 ARS = 0.0171 LSL	1 LSL = 58.4136 ARS
24 márc. 2025	1 ARS = 0.017 LSL	1 LSL = 58.6617 ARS
25 márc. 2025	1 ARS = 0.017 LSL	1 LSL = 58.7664 ARS
26 márc. 2025	1 ARS = 0.0171 LSL	1 LSL = 58.6379 ARS
27 márc. 2025	1 ARS = 0.017 LSL	1 LSL = 58.8303 ARS
28 márc. 2025	1 ARS = 0.017 LSL	1 LSL = 58.952 ARS
29 márc. 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5774 ARS
30 márc. 2025	1 ARS = 0.0173 LSL	1 LSL = 57.731 ARS
31 márc. 2025	1 ARS = 0.0171 LSL	1 LSL = 58.377 ARS

Apr 2025

Dátum	ARS-LSL	LSL-ARS
01 ápr. 2025	1 ARS = 0.0171 LSL	1 LSL = 58.4237 ARS
02 ápr. 2025	1 ARS = 0.0174 LSL	1 LSL = 57.442 ARS
03 ápr. 2025	1 ARS = 0.0175 LSL	1 LSL = 57.179 ARS
04 ápr. 2025	1 ARS = 0.0177 LSL	1 LSL = 56.4772 ARS
05 ápr. 2025	1 ARS = 0.0179 LSL	1 LSL = 55.9106 ARS
06 ápr. 2025	1 ARS = 0.0177 LSL	1 LSL = 56.3411 ARS
07 ápr. 2025	1 ARS = 0.0181 LSL	1 LSL = 55.3969 ARS
08 ápr. 2025	1 ARS = 0.0182 LSL	1 LSL = 54.9211 ARS
09 ápr. 2025	1 ARS = 0.0183 LSL	1 LSL = 54.5919 ARS
10 ápr. 2025	1 ARS = 0.0184 LSL	1 LSL = 54.2863 ARS
11 ápr. 2025	1 ARS = 0.0181 LSL	1 LSL = 55.1124 ARS
12 ápr. 2025	1 ARS = 0.0179 LSL	1 LSL = 55.7931 ARS
13 ápr. 2025	1 ARS = 0.0178 LSL	1 LSL = 56.1762 ARS
14 ápr. 2025	1 ARS = 0.0178 LSL	1 LSL = 56.112 ARS
15 ápr. 2025	1 ARS = 0.0158 LSL	1 LSL = 63.2683 ARS
16 ápr. 2025	1 ARS = 0.0159 LSL	1 LSL = 63.0659 ARS
17 ápr. 2025	1 ARS = 0.0166 LSL	1 LSL = 60.349 ARS
18 ápr. 2025	1 ARS = 0.0166 LSL	1 LSL = 60.3477 ARS
19 ápr. 2025	1 ARS = 0.0166 LSL	1 LSL = 60.3477 ARS
20 ápr. 2025	1 ARS = 0.0166 LSL	1 LSL = 60.3477 ARS
21 ápr. 2025	1 ARS = 0.0166 LSL	1 LSL = 60.3477 ARS
22 ápr. 2025	1 ARS = 0.0171 LSL	1 LSL = 58.6108 ARS
23 ápr. 2025	1 ARS = 0.0168 LSL	1 LSL = 59.397 ARS
24 ápr. 2025	1 ARS = 0.016 LSL	1 LSL = 62.393 ARS
25 ápr. 2025	1 ARS = 0.0161 LSL	1 LSL = 62.2399 ARS
26 ápr. 2025	1 ARS = 0.016 LSL	1 LSL = 62.3123 ARS
27 ápr. 2025	1 ARS = 0.016 LSL	1 LSL = 62.3123 ARS
28 ápr. 2025	1 ARS = 0.016 LSL	1 LSL = 62.5831 ARS
29 ápr. 2025	1 ARS = 0.0157 LSL	1 LSL = 63.5055 ARS
30 ápr. 2025	1 ARS = 0.016 LSL	1 LSL = 62.5826 ARS

May 2025

Dátum	ARS-LSL	LSL-ARS
01 máj. 2025	1 ARS = 0.016 LSL	1 LSL = 62.5378 ARS
02 máj. 2025	1 ARS = 0.0157 LSL	1 LSL = 63.6866 ARS
03 máj. 2025	1 ARS = 0.0157 LSL	1 LSL = 63.518 ARS
04 máj. 2025	1 ARS = 0.0157 LSL	1 LSL = 63.7077 ARS
05 máj. 2025	1 ARS = 0.0156 LSL	1 LSL = 64.0991 ARS
06 máj. 2025	1 ARS = 0.0152 LSL	1 LSL = 65.85 ARS
07 máj. 2025	1 ARS = 0.0153 LSL	1 LSL = 65.3389 ARS
08 máj. 2025	1 ARS = 0.0159 LSL	1 LSL = 62.99 ARS
09 máj. 2025	1 ARS = 0.0163 LSL	1 LSL = 61.1905 ARS
10 máj. 2025	1 ARS = 0.0162 LSL	1 LSL = 61.7455 ARS
11 máj. 2025	1 ARS = 0.0164 LSL	1 LSL = 60.9109 ARS
12 máj. 2025	1 ARS = 0.0162 LSL	1 LSL = 61.6287 ARS
13 máj. 2025	1 ARS = 0.0162 LSL	1 LSL = 61.7187 ARS
14 máj. 2025	1 ARS = 0.0162 LSL	1 LSL = 61.6124 ARS
15 máj. 2025	1 ARS = 0.016 LSL	1 LSL = 62.3387 ARS
16 máj. 2025	1 ARS = 0.0159 LSL	1 LSL = 63.0679 ARS
17 máj. 2025	1 ARS = 0.0159 LSL	1 LSL = 63.0398 ARS
18 máj. 2025	1 ARS = 0.0159 LSL	1 LSL = 63.0398 ARS
19 máj. 2025	1 ARS = 0.0158 LSL	1 LSL = 63.2606 ARS
20 máj. 2025	1 ARS = 0.0158 LSL	1 LSL = 63.2786 ARS
21 máj. 2025	1 ARS = 0.0156 LSL	1 LSL = 63.9883 ARS
22 máj. 2025	1 ARS = 0.0157 LSL	1 LSL = 63.6113 ARS
23 máj. 2025	1 ARS = 0.0158 LSL	1 LSL = 63.4524 ARS
24 máj. 2025	1 ARS = 0.0158 LSL	1 LSL = 63.4792 ARS
25 máj. 2025	1 ARS = 0.0158 LSL	1 LSL = 63.4792 ARS
26 máj. 2025	1 ARS = 0.0158 LSL	1 LSL = 63.3785 ARS
27 máj. 2025	1 ARS = 0.0157 LSL	1 LSL = 63.8952 ARS
28 máj. 2025	1 ARS = 0.0155 LSL	1 LSL = 64.5781 ARS
29 máj. 2025	1 ARS = 0.0154 LSL	1 LSL = 64.9619 ARS
30 máj. 2025	1 ARS = 0.0151 LSL	1 LSL = 66.1541 ARS
31 máj. 2025	1 ARS = 0.0151 LSL	1 LSL = 66.1321 ARS

Jun 2025

Dátum	ARS-LSL	LSL-ARS
01 jún. 2025	1 ARS = 0.0151 LSL	1 LSL = 66.1154 ARS
02 jún. 2025	1 ARS = 0.0151 LSL	1 LSL = 66.329 ARS
03 jún. 2025	1 ARS = 0.0152 LSL	1 LSL = 65.9019 ARS
04 jún. 2025	1 ARS = 0.0151 LSL	1 LSL = 66.4097 ARS
05 jún. 2025	1 ARS = 0.015 LSL	1 LSL = 66.765 ARS
06 jún. 2025	1 ARS = 0.015 LSL	1 LSL = 66.8783 ARS
07 jún. 2025	1 ARS = 0.0151 LSL	1 LSL = 66.3741 ARS
08 jún. 2025	1 ARS = 0.0151 LSL	1 LSL = 66.3741 ARS
09 jún. 2025	1 ARS = 0.015 LSL	1 LSL = 66.8696 ARS
10 jún. 2025	1 ARS = 0.015 LSL	1 LSL = 66.8689 ARS
11 jún. 2025	1 ARS = 0.015 LSL	1 LSL = 66.7113 ARS
12 jún. 2025	1 ARS = 0.0151 LSL	1 LSL = 66.422 ARS
13 jún. 2025	1 ARS = 0.0152 LSL	1 LSL = 65.764 ARS
14 jún. 2025	1 ARS = 0.0152 LSL	1 LSL = 65.8225 ARS
15 jún. 2025	1 ARS = 0.0152 LSL	1 LSL = 65.8225 ARS
16 jún. 2025	1 ARS = 0.015 LSL	1 LSL = 66.4844 ARS
17 jún. 2025	1 ARS = 0.0151 LSL	1 LSL = 66.2994 ARS
18 jún. 2025	1 ARS = 0.0156 LSL	1 LSL = 64.2638 ARS
19 jún. 2025	1 ARS = 0.0158 LSL	1 LSL = 63.2587 ARS
20 jún. 2025	1 ARS = 0.0155 LSL	1 LSL = 64.4594 ARS
21 jún. 2025	1 ARS = 0.0155 LSL	1 LSL = 64.5159 ARS
22 jún. 2025	1 ARS = 0.0155 LSL	1 LSL = 64.5159 ARS
23 jún. 2025	1 ARS = 0.0156 LSL	1 LSL = 64.3032 ARS
24 jún. 2025	1 ARS = 0.0151 LSL	1 LSL = 66.1247 ARS
25 jún. 2025	1 ARS = 0.0151 LSL	1 LSL = 66.0524 ARS
26 jún. 2025	1 ARS = 0.0149 LSL	1 LSL = 67.2366 ARS
27 jún. 2025	1 ARS = 0.0151 LSL	1 LSL = 66.395 ARS
28 jún. 2025	1 ARS = 0.0151 LSL	1 LSL = 66.1599 ARS
29 jún. 2025	1 ARS = 0.0151 LSL	1 LSL = 66.3661 ARS
30 jún. 2025	1 ARS = 0.0149 LSL	1 LSL = 66.9254 ARS

Jul 2025

Dátum	ARS-LSL	LSL-ARS
01 júl. 2025	1 ARS = 0.0146 LSL	1 LSL = 68.5032 ARS
02 júl. 2025	1 ARS = 0.0145 LSL	1 LSL = 69.1232 ARS
03 júl. 2025	1 ARS = 0.0142 LSL	1 LSL = 70.1772 ARS
04 júl. 2025	1 ARS = 0.0143 LSL	1 LSL = 70.0302 ARS
05 júl. 2025	1 ARS = 0.0142 LSL	1 LSL = 70.45 ARS
06 júl. 2025	1 ARS = 0.0143 LSL	1 LSL = 70.0093 ARS
07 júl. 2025	1 ARS = 0.0143 LSL	1 LSL = 69.9137 ARS
08 júl. 2025	1 ARS = 0.0141 LSL	1 LSL = 70.9981 ARS
09 júl. 2025	1 ARS = 0.0142 LSL	1 LSL = 70.3844 ARS
10 júl. 2025	1 ARS = 0.0142 LSL	1 LSL = 70.5724 ARS
11 júl. 2025	1 ARS = 0.0142 LSL	1 LSL = 70.4364 ARS
12 júl. 2025	1 ARS = 0.0141 LSL	1 LSL = 70.7194 ARS
13 júl. 2025	1 ARS = 0.0141 LSL	1 LSL = 70.8073 ARS
14 júl. 2025	1 ARS = 0.0141 LSL	1 LSL = 70.718 ARS

ARS-LSL és LSL-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek