ARS-LSL és LSL-ARS árfolyamok - 2026

ARS-LSL és LSL-ARS árfolyamok

Tekintse meg alul a(z) ARS-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 ARS = 0,0116 LSL

1 LSL = 86,554 ARS

1É 2É 3É

Erről: ARS erre: LSLErről: LSL erre: ARS

Jan 2026

Dátum	ARS-LSL	LSL-ARS
01 jan. 2026	1 ARS = 0.0114 LSL	1 LSL = 87.6222 ARS
02 jan. 2026	1 ARS = 0.0113 LSL	1 LSL = 88.3017 ARS
03 jan. 2026	1 ARS = 0.0112 LSL	1 LSL = 89.3849 ARS
04 jan. 2026	1 ARS = 0.0112 LSL	1 LSL = 89.3849 ARS
05 jan. 2026	1 ARS = 0.0112 LSL	1 LSL = 89.5827 ARS
06 jan. 2026	1 ARS = 0.0111 LSL	1 LSL = 89.7113 ARS
07 jan. 2026	1 ARS = 0.0112 LSL	1 LSL = 89.2622 ARS
08 jan. 2026	1 ARS = 0.0113 LSL	1 LSL = 88.4765 ARS
09 jan. 2026	1 ARS = 0.0113 LSL	1 LSL = 88.4083 ARS
10 jan. 2026	1 ARS = 0.0113 LSL	1 LSL = 88.5988 ARS
11 jan. 2026	1 ARS = 0.0113 LSL	1 LSL = 88.3129 ARS
12 jan. 2026	1 ARS = 0.0112 LSL	1 LSL = 89.2293 ARS
13 jan. 2026	1 ARS = 0.0112 LSL	1 LSL = 89.3075 ARS
14 jan. 2026	1 ARS = 0.0112 LSL	1 LSL = 88.8917 ARS
15 jan. 2026	1 ARS = 0.0113 LSL	1 LSL = 88.8224 ARS
16 jan. 2026	1 ARS = 0.0114 LSL	1 LSL = 88.0721 ARS
17 jan. 2026	1 ARS = 0.0115 LSL	1 LSL = 87.1966 ARS
18 jan. 2026	1 ARS = 0.0115 LSL	1 LSL = 87.1966 ARS
19 jan. 2026	1 ARS = 0.0115 LSL	1 LSL = 86.7806 ARS
20 jan. 2026	1 ARS = 0.0114 LSL	1 LSL = 87.4157 ARS
21 jan. 2026	1 ARS = 0.0114 LSL	1 LSL = 87.7301 ARS
22 jan. 2026	1 ARS = 0.0113 LSL	1 LSL = 88.1995 ARS
23 jan. 2026	1 ARS = 0.0113 LSL	1 LSL = 88.5817 ARS
24 jan. 2026	1 ARS = 0.0112 LSL	1 LSL = 89.5661 ARS
25 jan. 2026	1 ARS = 0.0112 LSL	1 LSL = 89.5661 ARS
26 jan. 2026	1 ARS = 0.0112 LSL	1 LSL = 89.4496 ARS
27 jan. 2026	1 ARS = 0.0111 LSL	1 LSL = 89.7738 ARS
28 jan. 2026	1 ARS = 0.011 LSL	1 LSL = 90.7808 ARS
29 jan. 2026	1 ARS = 0.011 LSL	1 LSL = 90.7952 ARS
30 jan. 2026	1 ARS = 0.011 LSL	1 LSL = 90.9329 ARS
31 jan. 2026	1 ARS = 0.0111 LSL	1 LSL = 90.0973 ARS

Feb 2026

Dátum	ARS-LSL	LSL-ARS
01 febr. 2026	1 ARS = 0.0111 LSL	1 LSL = 90.4108 ARS
02 febr. 2026	1 ARS = 0.0111 LSL	1 LSL = 90.2833 ARS
03 febr. 2026	1 ARS = 0.011 LSL	1 LSL = 90.6975 ARS
04 febr. 2026	1 ARS = 0.011 LSL	1 LSL = 90.5907 ARS
05 febr. 2026	1 ARS = 0.0112 LSL	1 LSL = 89.5878 ARS
06 febr. 2026	1 ARS = 0.0112 LSL	1 LSL = 89.3963 ARS
07 febr. 2026	1 ARS = 0.0112 LSL	1 LSL = 89.008 ARS
08 febr. 2026	1 ARS = 0.0112 LSL	1 LSL = 89.008 ARS
09 febr. 2026	1 ARS = 0.0112 LSL	1 LSL = 89.3316 ARS
10 febr. 2026	1 ARS = 0.0112 LSL	1 LSL = 88.9754 ARS
11 febr. 2026	1 ARS = 0.0113 LSL	1 LSL = 88.3908 ARS
12 febr. 2026	1 ARS = 0.0113 LSL	1 LSL = 88.4928 ARS
13 febr. 2026	1 ARS = 0.0115 LSL	1 LSL = 87.0379 ARS
14 febr. 2026	1 ARS = 0.0115 LSL	1 LSL = 87.2726 ARS
15 febr. 2026	1 ARS = 0.0115 LSL	1 LSL = 87.2726 ARS
16 febr. 2026	1 ARS = 0.0114 LSL	1 LSL = 87.6073 ARS
17 febr. 2026	1 ARS = 0.0115 LSL	1 LSL = 87.1932 ARS
18 febr. 2026	1 ARS = 0.0115 LSL	1 LSL = 87.1138 ARS
19 febr. 2026	1 ARS = 0.0116 LSL	1 LSL = 86.2827 ARS
20 febr. 2026	1 ARS = 0.0116 LSL	1 LSL = 86.2976 ARS
21 febr. 2026	1 ARS = 0.0117 LSL	1 LSL = 85.5862 ARS
22 febr. 2026	1 ARS = 0.0117 LSL	1 LSL = 85.5862 ARS
23 febr. 2026	1 ARS = 0.0117 LSL	1 LSL = 85.4977 ARS
24 febr. 2026	1 ARS = 0.0117 LSL	1 LSL = 85.5729 ARS
25 febr. 2026	1 ARS = 0.0115 LSL	1 LSL = 86.8442 ARS
26 febr. 2026	1 ARS = 0.0114 LSL	1 LSL = 87.9811 ARS
27 febr. 2026	1 ARS = 0.0113 LSL	1 LSL = 88.5553 ARS
28 febr. 2026	1 ARS = 0.0114 LSL	1 LSL = 87.9342 ARS

Mar 2026

Dátum	ARS-LSL	LSL-ARS
01 márc. 2026	1 ARS = 0.0114 LSL	1 LSL = 87.9342 ARS
02 márc. 2026	1 ARS = 0.0115 LSL	1 LSL = 86.8914 ARS
03 márc. 2026	1 ARS = 0.0117 LSL	1 LSL = 85.1899 ARS
04 márc. 2026	1 ARS = 0.0116 LSL	1 LSL = 86.5202 ARS
05 márc. 2026	1 ARS = 0.0118 LSL	1 LSL = 84.9458 ARS
06 márc. 2026	1 ARS = 0.0119 LSL	1 LSL = 84.1321 ARS
07 márc. 2026	1 ARS = 0.0118 LSL	1 LSL = 85.0768 ARS
08 márc. 2026	1 ARS = 0.0118 LSL	1 LSL = 85.0768 ARS
09 márc. 2026	1 ARS = 0.0118 LSL	1 LSL = 84.6892 ARS
10 márc. 2026	1 ARS = 0.0115 LSL	1 LSL = 86.9129 ARS
11 márc. 2026	1 ARS = 0.0117 LSL	1 LSL = 85.4816 ARS
12 márc. 2026	1 ARS = 0.0119 LSL	1 LSL = 84.3824 ARS
13 márc. 2026	1 ARS = 0.012 LSL	1 LSL = 83.0996 ARS
14 márc. 2026	1 ARS = 0.012 LSL	1 LSL = 83.2575 ARS
15 márc. 2026	1 ARS = 0.012 LSL	1 LSL = 83.2575 ARS
16 márc. 2026	1 ARS = 0.012 LSL	1 LSL = 83.1362 ARS
17 márc. 2026	1 ARS = 0.012 LSL	1 LSL = 83.5466 ARS
18 márc. 2026	1 ARS = 0.012 LSL	1 LSL = 83.5236 ARS
19 márc. 2026	1 ARS = 0.012 LSL	1 LSL = 83.1408 ARS
20 márc. 2026	1 ARS = 0.0121 LSL	1 LSL = 82.7187 ARS
21 márc. 2026	1 ARS = 0.0121 LSL	1 LSL = 82.6283 ARS
22 márc. 2026	1 ARS = 0.0121 LSL	1 LSL = 82.6283 ARS
23 márc. 2026	1 ARS = 0.0122 LSL	1 LSL = 82.1815 ARS
24 márc. 2026	1 ARS = 0.0122 LSL	1 LSL = 81.93 ARS
25 márc. 2026	1 ARS = 0.0121 LSL	1 LSL = 82.9105 ARS
26 márc. 2026	1 ARS = 0.0124 LSL	1 LSL = 80.53 ARS
27 márc. 2026	1 ARS = 0.0126 LSL	1 LSL = 79.6606 ARS
28 márc. 2026	1 ARS = 0.0124 LSL	1 LSL = 80.6503 ARS
29 márc. 2026	1 ARS = 0.0124 LSL	1 LSL = 80.9498 ARS
30 márc. 2026	1 ARS = 0.0124 LSL	1 LSL = 80.716 ARS
31 márc. 2026	1 ARS = 0.0123 LSL	1 LSL = 81.5465 ARS

Apr 2026

Dátum	ARS-LSL	LSL-ARS
01 ápr. 2026	1 ARS = 0.0121 LSL	1 LSL = 82.3334 ARS
02 ápr. 2026	1 ARS = 0.0122 LSL	1 LSL = 81.8907 ARS
03 ápr. 2026	1 ARS = 0.0122 LSL	1 LSL = 81.9691 ARS

ARS-LSL és LSL-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek