ARS-LVL és LVL-ARS árfolyamok - 2025

ARS-LVL és LVL-ARS árfolyamok

Tekintse meg alul a(z) ARS-LVL és a(z) LVL-LVL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ARS = 0,0005 LVL

1 LVL = 1837,7004 ARS

1É 2É 3É

Erről: ARS erre: LVLErről: LVL erre: ARS

Jan 2025

Dátum	ARS-LVL	LVL-ARS
01 jan. 2025	1 ARS = 0.0006 LVL	1 LVL = 1704.4103 ARS
02 jan. 2025	1 ARS = 0.0006 LVL	1 LVL = 1704.475 ARS
03 jan. 2025	1 ARS = 0.0006 LVL	1 LVL = 1705.6482 ARS
04 jan. 2025	1 ARS = 0.0006 LVL	1 LVL = 1706.9273 ARS
05 jan. 2025	1 ARS = 0.0006 LVL	1 LVL = 1706.9273 ARS
06 jan. 2025	1 ARS = 0.0006 LVL	1 LVL = 1706.8801 ARS
07 jan. 2025	1 ARS = 0.0006 LVL	1 LVL = 1710.6682 ARS
08 jan. 2025	1 ARS = 0.0006 LVL	1 LVL = 1711.5351 ARS
09 jan. 2025	1 ARS = 0.0006 LVL	1 LVL = 1712.3191 ARS
10 jan. 2025	1 ARS = 0.0006 LVL	1 LVL = 1714.0385 ARS
11 jan. 2025	1 ARS = 0.0006 LVL	1 LVL = 1712.0913 ARS
12 jan. 2025	1 ARS = 0.0006 LVL	1 LVL = 1712.0913 ARS
13 jan. 2025	1 ARS = 0.0006 LVL	1 LVL = 1713.9406 ARS
14 jan. 2025	1 ARS = 0.0006 LVL	1 LVL = 1718.4687 ARS
15 jan. 2025	1 ARS = 0.0006 LVL	1 LVL = 1719.742 ARS
16 jan. 2025	1 ARS = 0.0006 LVL	1 LVL = 1720.6033 ARS
17 jan. 2025	1 ARS = 0.0006 LVL	1 LVL = 1722.1961 ARS
18 jan. 2025	1 ARS = 0.0006 LVL	1 LVL = 1716.2297 ARS
19 jan. 2025	1 ARS = 0.0006 LVL	1 LVL = 1721.3265 ARS
20 jan. 2025	1 ARS = 0.0006 LVL	1 LVL = 1722.1891 ARS
21 jan. 2025	1 ARS = 0.0006 LVL	1 LVL = 1728.7528 ARS
22 jan. 2025	1 ARS = 0.0006 LVL	1 LVL = 1729.6119 ARS
23 jan. 2025	1 ARS = 0.0006 LVL	1 LVL = 1730.5214 ARS
24 jan. 2025	1 ARS = 0.0006 LVL	1 LVL = 1730.9177 ARS
25 jan. 2025	1 ARS = 0.0006 LVL	1 LVL = 1728.0811 ARS
26 jan. 2025	1 ARS = 0.0006 LVL	1 LVL = 1727.6804 ARS
27 jan. 2025	1 ARS = 0.0006 LVL	1 LVL = 1729.661 ARS
28 jan. 2025	1 ARS = 0.0006 LVL	1 LVL = 1736.6635 ARS
29 jan. 2025	1 ARS = 0.0006 LVL	1 LVL = 1736.325 ARS
30 jan. 2025	1 ARS = 0.0006 LVL	1 LVL = 1737.9207 ARS
31 jan. 2025	1 ARS = 0.0006 LVL	1 LVL = 1737.8857 ARS

Feb 2025

Dátum	ARS-LVL	LVL-ARS
01 febr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1737.3952 ARS
02 febr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1740.1605 ARS
03 febr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1737.5566 ARS
04 febr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1741.4328 ARS
05 febr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1741.7694 ARS
06 febr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1742.2403 ARS
07 febr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1742.2509 ARS
08 febr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1750.1815 ARS
09 febr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1750.1815 ARS
10 febr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1741.5247 ARS
11 febr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1745.7608 ARS
12 febr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1745.1418 ARS
13 febr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1746.3903 ARS
14 febr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1746.5991 ARS
15 febr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1745.0452 ARS
16 febr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1742.1791 ARS
17 febr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1746.1604 ARS
18 febr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1751.3433 ARS
19 febr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1749.3014 ARS
20 febr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1750.1198 ARS
21 febr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1750.5342 ARS
22 febr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1748.7016 ARS
23 febr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1751.1501 ARS
24 febr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1749.708 ARS
25 febr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1752.6021 ARS
26 febr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1753.4275 ARS
27 febr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1754.2449 ARS
28 febr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1755.2709 ARS

Mar 2025

Dátum	ARS-LVL	LVL-ARS
01 márc. 2025	1 ARS = 0.0006 LVL	1 LVL = 1757.8983 ARS
02 márc. 2025	1 ARS = 0.0006 LVL	1 LVL = 1759.0877 ARS
03 márc. 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.6926 ARS
04 márc. 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.526 ARS
05 márc. 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.5903 ARS
06 márc. 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.5207 ARS
07 márc. 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.3855 ARS
08 márc. 2025	1 ARS = 0.0006 LVL	1 LVL = 1760.6081 ARS
09 márc. 2025	1 ARS = 0.0006 LVL	1 LVL = 1760.485 ARS
10 márc. 2025	1 ARS = 0.0006 LVL	1 LVL = 1760.3599 ARS
11 márc. 2025	1 ARS = 0.0006 LVL	1 LVL = 1761.1998 ARS
12 márc. 2025	1 ARS = 0.0006 LVL	1 LVL = 1761.5298 ARS
13 márc. 2025	1 ARS = 0.0006 LVL	1 LVL = 1761.9744 ARS
14 márc. 2025	1 ARS = 0.0006 LVL	1 LVL = 1762.9179 ARS
15 márc. 2025	1 ARS = 0.0006 LVL	1 LVL = 1756.1757 ARS
16 márc. 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.7665 ARS
17 márc. 2025	1 ARS = 0.0006 LVL	1 LVL = 1762.5014 ARS
18 márc. 2025	1 ARS = 0.0006 LVL	1 LVL = 1765.0625 ARS
19 márc. 2025	1 ARS = 0.0006 LVL	1 LVL = 1765.7604 ARS
20 márc. 2025	1 ARS = 0.0006 LVL	1 LVL = 1767.2403 ARS
21 márc. 2025	1 ARS = 0.0006 LVL	1 LVL = 1766.8431 ARS
22 márc. 2025	1 ARS = 0.0006 LVL	1 LVL = 1756.1666 ARS
23 márc. 2025	1 ARS = 0.0006 LVL	1 LVL = 1756.1666 ARS
24 márc. 2025	1 ARS = 0.0006 LVL	1 LVL = 1766.5927 ARS
25 márc. 2025	1 ARS = 0.0006 LVL	1 LVL = 1766.5286 ARS
26 márc. 2025	1 ARS = 0.0006 LVL	1 LVL = 1771.405 ARS
27 márc. 2025	1 ARS = 0.0006 LVL	1 LVL = 1771.0077 ARS
28 márc. 2025	1 ARS = 0.0006 LVL	1 LVL = 1770.9498 ARS
29 márc. 2025	1 ARS = 0.0006 LVL	1 LVL = 1752.1755 ARS
30 márc. 2025	1 ARS = 0.0006 LVL	1 LVL = 1752.1755 ARS
31 márc. 2025	1 ARS = 0.0006 LVL	1 LVL = 1770.1573 ARS

Apr 2025

Dátum	ARS-LVL	LVL-ARS
01 ápr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1774.0696 ARS
02 ápr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1773.8805 ARS
03 ápr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1773.6135 ARS
04 ápr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1776.3664 ARS
05 ápr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1773.5108 ARS
06 ápr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1787.1646 ARS
07 ápr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1774.7849 ARS
08 ápr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1777.5225 ARS
09 ápr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1778.4315 ARS
10 ápr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1779.4792 ARS
11 ápr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1779.4667 ARS
12 ápr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1775.6802 ARS
13 ápr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1775.6802 ARS
14 ápr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1777.277 ARS
15 ápr. 2025	1 ARS = 0.0005 LVL	1 LVL = 1977.6495 ARS
16 ápr. 2025	1 ARS = 0.0005 LVL	1 LVL = 1981.0453 ARS
17 ápr. 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.3277 ARS
18 ápr. 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.2834 ARS
19 ápr. 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.2834 ARS
20 ápr. 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.2834 ARS
21 ápr. 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.2834 ARS
22 ápr. 2025	1 ARS = 0.0006 LVL	1 LVL = 1806.0975 ARS
23 ápr. 2025	1 ARS = 0.0005 LVL	1 LVL = 1823.4319 ARS
24 ápr. 2025	1 ARS = 0.0005 LVL	1 LVL = 1923.5146 ARS
25 ápr. 2025	1 ARS = 0.0005 LVL	1 LVL = 1941.684 ARS
26 ápr. 2025	1 ARS = 0.0005 LVL	1 LVL = 1923.7943 ARS
27 ápr. 2025	1 ARS = 0.0005 LVL	1 LVL = 1923.7954 ARS
28 ápr. 2025	1 ARS = 0.0005 LVL	1 LVL = 1932.2198 ARS
29 ápr. 2025	1 ARS = 0.0005 LVL	1 LVL = 1947.5391 ARS
30 ápr. 2025	1 ARS = 0.0005 LVL	1 LVL = 1925.986 ARS

May 2025

Dátum	ARS-LVL	LVL-ARS
01 máj. 2025	1 ARS = 0.0005 LVL	1 LVL = 1930.9625 ARS
02 máj. 2025	1 ARS = 0.0005 LVL	1 LVL = 1938.6013 ARS
03 máj. 2025	1 ARS = 0.0005 LVL	1 LVL = 1937.5801 ARS
04 máj. 2025	1 ARS = 0.0005 LVL	1 LVL = 1943.3676 ARS
05 máj. 2025	1 ARS = 0.0005 LVL	1 LVL = 1938.791 ARS
06 máj. 2025	1 ARS = 0.0005 LVL	1 LVL = 1987.1473 ARS
07 máj. 2025	1 ARS = 0.0005 LVL	1 LVL = 1975.5571 ARS
08 máj. 2025	1 ARS = 0.0005 LVL	1 LVL = 1892.891 ARS
09 máj. 2025	1 ARS = 0.0005 LVL	1 LVL = 1839.1675 ARS
10 máj. 2025	1 ARS = 0.0005 LVL	1 LVL = 1862.9478 ARS
11 máj. 2025	1 ARS = 0.0005 LVL	1 LVL = 1837.7663 ARS
12 máj. 2025	1 ARS = 0.0005 LVL	1 LVL = 1863.924 ARS
13 máj. 2025	1 ARS = 0.0005 LVL	1 LVL = 1868.9937 ARS
14 máj. 2025	1 ARS = 0.0005 LVL	1 LVL = 1859.7187 ARS
15 máj. 2025	1 ARS = 0.0005 LVL	1 LVL = 1870.5706 ARS
16 máj. 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.325 ARS
17 máj. 2025	1 ARS = 0.0005 LVL	1 LVL = 1887.4403 ARS
18 máj. 2025	1 ARS = 0.0005 LVL	1 LVL = 1887.4403 ARS
19 máj. 2025	1 ARS = 0.0005 LVL	1 LVL = 1888.748 ARS
20 máj. 2025	1 ARS = 0.0005 LVL	1 LVL = 1882.1524 ARS
21 máj. 2025	1 ARS = 0.0005 LVL	1 LVL = 1889.5981 ARS
22 máj. 2025	1 ARS = 0.0005 LVL	1 LVL = 1893.8429 ARS
23 máj. 2025	1 ARS = 0.0005 LVL	1 LVL = 1878.2445 ARS
24 máj. 2025	1 ARS = 0.0005 LVL	1 LVL = 1875.3081 ARS
25 máj. 2025	1 ARS = 0.0005 LVL	1 LVL = 1875.3081 ARS
26 máj. 2025	1 ARS = 0.0005 LVL	1 LVL = 1871.3896 ARS
27 máj. 2025	1 ARS = 0.0005 LVL	1 LVL = 1890.4014 ARS
28 máj. 2025	1 ARS = 0.0005 LVL	1 LVL = 1911.9283 ARS
29 máj. 2025	1 ARS = 0.0005 LVL	1 LVL = 1918.1235 ARS
30 máj. 2025	1 ARS = 0.0005 LVL	1 LVL = 1957.4012 ARS
31 máj. 2025	1 ARS = 0.0005 LVL	1 LVL = 1956.7485 ARS

Jun 2025

Dátum	ARS-LVL	LVL-ARS
01 jún. 2025	1 ARS = 0.0005 LVL	1 LVL = 1953.6077 ARS
02 jún. 2025	1 ARS = 0.0005 LVL	1 LVL = 1965.6205 ARS
03 jún. 2025	1 ARS = 0.0005 LVL	1 LVL = 1952.1462 ARS
04 jún. 2025	1 ARS = 0.0005 LVL	1 LVL = 1957.8189 ARS
05 jún. 2025	1 ARS = 0.0005 LVL	1 LVL = 1959.4468 ARS
06 jún. 2025	1 ARS = 0.0005 LVL	1 LVL = 1963.1595 ARS
07 jún. 2025	1 ARS = 0.0005 LVL	1 LVL = 1951.5689 ARS
08 jún. 2025	1 ARS = 0.0005 LVL	1 LVL = 1951.5689 ARS
09 jún. 2025	1 ARS = 0.0005 LVL	1 LVL = 1959.0088 ARS
10 jún. 2025	1 ARS = 0.0005 LVL	1 LVL = 1959.523 ARS
11 jún. 2025	1 ARS = 0.0005 LVL	1 LVL = 1963.5376 ARS
12 jún. 2025	1 ARS = 0.0005 LVL	1 LVL = 1954.0658 ARS
13 jún. 2025	1 ARS = 0.0005 LVL	1 LVL = 1958.1786 ARS
14 jún. 2025	1 ARS = 0.0005 LVL	1 LVL = 1949.7352 ARS
15 jún. 2025	1 ARS = 0.0005 LVL	1 LVL = 1949.7352 ARS
16 jún. 2025	1 ARS = 0.0005 LVL	1 LVL = 1954.4678 ARS
17 jún. 2025	1 ARS = 0.0005 LVL	1 LVL = 1954.4011 ARS
18 jún. 2025	1 ARS = 0.0005 LVL	1 LVL = 1921.828 ARS
19 jún. 2025	1 ARS = 0.0005 LVL	1 LVL = 1888.3695 ARS
20 jún. 2025	1 ARS = 0.0005 LVL	1 LVL = 1925.1442 ARS
21 jún. 2025	1 ARS = 0.0005 LVL	1 LVL = 1925.1487 ARS
22 jún. 2025	1 ARS = 0.0005 LVL	1 LVL = 1925.1487 ARS
23 jún. 2025	1 ARS = 0.0005 LVL	1 LVL = 1925.1532 ARS
24 jún. 2025	1 ARS = 0.0005 LVL	1 LVL = 1936.6909 ARS
25 jún. 2025	1 ARS = 0.0005 LVL	1 LVL = 1940.8248 ARS
26 jún. 2025	1 ARS = 0.0005 LVL	1 LVL = 1967.1996 ARS
27 jún. 2025	1 ARS = 0.0005 LVL	1 LVL = 1964.8101 ARS
28 jún. 2025	1 ARS = 0.0005 LVL	1 LVL = 1957.2926 ARS
29 jún. 2025	1 ARS = 0.0005 LVL	1 LVL = 1963.3947 ARS
30 jún. 2025	1 ARS = 0.0005 LVL	1 LVL = 1964.2738 ARS

Jul 2025

Dátum	ARS-LVL	LVL-ARS
01 júl. 2025	1 ARS = 0.0005 LVL	1 LVL = 1991.2959 ARS
02 júl. 2025	1 ARS = 0.0005 LVL	1 LVL = 2018.5566 ARS
03 júl. 2025	1 ARS = 0.0005 LVL	1 LVL = 2032.1464 ARS
04 júl. 2025	1 ARS = 0.0005 LVL	1 LVL = 2035.8821 ARS
05 júl. 2025	1 ARS = 0.0005 LVL	1 LVL = 2048.6134 ARS
06 júl. 2025	1 ARS = 0.0005 LVL	1 LVL = 2035.7968 ARS
07 júl. 2025	1 ARS = 0.0005 LVL	1 LVL = 2052.5011 ARS
08 júl. 2025	1 ARS = 0.0005 LVL	1 LVL = 2086.3215 ARS
09 júl. 2025	1 ARS = 0.0005 LVL	1 LVL = 2073.9036 ARS
10 júl. 2025	1 ARS = 0.0005 LVL	1 LVL = 2070.6707 ARS
11 júl. 2025	1 ARS = 0.0005 LVL	1 LVL = 2075.9561 ARS
12 júl. 2025	1 ARS = 0.0005 LVL	1 LVL = 2084.2664 ARS
13 júl. 2025	1 ARS = 0.0005 LVL	1 LVL = 2075.4854 ARS
14 júl. 2025	1 ARS = 0.0005 LVL	1 LVL = 2084.2269 ARS

ARS-LVL és LVL-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Lettország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek