ARS-MVR és MVR-ARS árfolyamok - 2025

ARS-MVR és MVR-ARS árfolyamok

Tekintse meg alul a(z) ARS-MVR és a(z) MVR-MVR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ARS = 0,0146 MVR

1 MVR = 68,4539 ARS

1É 2É 3É

Erről: ARS erre: MVRErről: MVR erre: ARS

Jan 2025

Dátum	ARS-MVR	MVR-ARS
01 jan. 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9238 ARS
02 jan. 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9965 ARS
03 jan. 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9766 ARS
04 jan. 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0294 ARS
05 jan. 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0294 ARS
06 jan. 2025	1 ARS = 0.0149 MVR	1 MVR = 67.075 ARS
07 jan. 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9764 ARS
08 jan. 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0111 ARS
09 jan. 2025	1 ARS = 0.0149 MVR	1 MVR = 67.214 ARS
10 jan. 2025	1 ARS = 0.0149 MVR	1 MVR = 67.3119 ARS
11 jan. 2025	1 ARS = 0.0149 MVR	1 MVR = 67.2323 ARS
12 jan. 2025	1 ARS = 0.0149 MVR	1 MVR = 67.2323 ARS
13 jan. 2025	1 ARS = 0.0149 MVR	1 MVR = 67.3277 ARS
14 jan. 2025	1 ARS = 0.0148 MVR	1 MVR = 67.4532 ARS
15 jan. 2025	1 ARS = 0.0148 MVR	1 MVR = 67.5273 ARS
16 jan. 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6048 ARS
17 jan. 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6236 ARS
18 jan. 2025	1 ARS = 0.0148 MVR	1 MVR = 67.3891 ARS
19 jan. 2025	1 ARS = 0.0148 MVR	1 MVR = 67.5892 ARS
20 jan. 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6231 ARS
21 jan. 2025	1 ARS = 0.0147 MVR	1 MVR = 67.881 ARS
22 jan. 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9146 ARS
23 jan. 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9294 ARS
24 jan. 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9801 ARS
25 jan. 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8308 ARS
26 jan. 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8151 ARS
27 jan. 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8951 ARS
28 jan. 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2006 ARS
29 jan. 2025	1 ARS = 0.0147 MVR	1 MVR = 68.1559 ARS
30 jan. 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2554 ARS
31 jan. 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2165 ARS

Feb 2025

Dátum	ARS-MVR	MVR-ARS
01 febr. 2025	1 ARS = 0.0147 MVR	1 MVR = 68.1965 ARS
02 febr. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.3051 ARS
03 febr. 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2055 ARS
04 febr. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5848 ARS
05 febr. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4122 ARS
06 febr. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.388 ARS
07 febr. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4487 ARS
08 febr. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6983 ARS
09 febr. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6983 ARS
10 febr. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.3618 ARS
11 febr. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.559 ARS
12 febr. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5032 ARS
13 febr. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.588 ARS
14 febr. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5583 ARS
15 febr. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5263 ARS
16 febr. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4137 ARS
17 febr. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5894 ARS
18 febr. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7876 ARS
19 febr. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6636 ARS
20 febr. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5434 ARS
21 febr. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.7155 ARS
22 febr. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6699 ARS
23 febr. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7661 ARS
24 febr. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7501 ARS
25 febr. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0624 ARS
26 febr. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6924 ARS
27 febr. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9076 ARS
28 febr. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7965 ARS

Mar 2025

Dátum	ARS-MVR	MVR-ARS
01 márc. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.031 ARS
02 márc. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.8333 ARS
03 márc. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9008 ARS
04 márc. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1453 ARS
05 márc. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0296 ARS
06 márc. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0723 ARS
07 márc. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.055 ARS
08 márc. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9674 ARS
09 márc. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1028 ARS
10 márc. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.876 ARS
11 márc. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9676 ARS
12 márc. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1534 ARS
13 márc. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1639 ARS
14 márc. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0579 ARS
15 márc. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9337 ARS
16 márc. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.8141 ARS
17 márc. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1844 ARS
18 márc. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1437 ARS
19 márc. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1574 ARS
20 márc. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.213 ARS
21 márc. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1989 ARS
22 márc. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.963 ARS
23 márc. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.7243 ARS
24 márc. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.12 ARS
25 márc. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1868 ARS
26 márc. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5996 ARS
27 márc. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5173 ARS
28 márc. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.549 ARS
29 márc. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6246 ARS
30 márc. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5684 ARS
31 márc. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5367 ARS

Apr 2025

Dátum	ARS-MVR	MVR-ARS
01 ápr. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5054 ARS
02 ápr. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6855 ARS
03 ápr. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.4757 ARS
04 ápr. 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7878 ARS
05 ápr. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6441 ARS

ARS-MVR és MVR-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Maldív-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek