ARS-NPR és NPR-ARS árfolyamok - 2025

ARS-NPR és NPR-ARS árfolyamok

Tekintse meg alul a(z) ARS-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ARS = 0,1238 NPR

1 NPR = 8,0752 ARS

1É 2É 3É

Erről: ARS erre: NPRErről: NPR erre: ARS

Jan 2025

Dátum	ARS-NPR	NPR-ARS
01 jan. 2025	1 ARS = 0.1327 NPR	1 NPR = 7.5374 ARS
02 jan. 2025	1 ARS = 0.1331 NPR	1 NPR = 7.5112 ARS
03 jan. 2025	1 ARS = 0.1331 NPR	1 NPR = 7.5129 ARS
04 jan. 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5327 ARS
05 jan. 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5327 ARS
06 jan. 2025	1 ARS = 0.133 NPR	1 NPR = 7.5209 ARS
07 jan. 2025	1 ARS = 0.1326 NPR	1 NPR = 7.5422 ARS
08 jan. 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5281 ARS
09 jan. 2025	1 ARS = 0.1326 NPR	1 NPR = 7.5426 ARS
10 jan. 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5298 ARS
11 jan. 2025	1 ARS = 0.1335 NPR	1 NPR = 7.4881 ARS
12 jan. 2025	1 ARS = 0.1335 NPR	1 NPR = 7.4881 ARS
13 jan. 2025	1 ARS = 0.1339 NPR	1 NPR = 7.4688 ARS
14 jan. 2025	1 ARS = 0.1334 NPR	1 NPR = 7.4983 ARS
15 jan. 2025	1 ARS = 0.1329 NPR	1 NPR = 7.5239 ARS
16 jan. 2025	1 ARS = 0.1331 NPR	1 NPR = 7.5115 ARS
17 jan. 2025	1 ARS = 0.133 NPR	1 NPR = 7.5189 ARS
18 jan. 2025	1 ARS = 0.1334 NPR	1 NPR = 7.4952 ARS
19 jan. 2025	1 ARS = 0.133 NPR	1 NPR = 7.5174 ARS
20 jan. 2025	1 ARS = 0.1331 NPR	1 NPR = 7.5108 ARS
21 jan. 2025	1 ARS = 0.1324 NPR	1 NPR = 7.5512 ARS
22 jan. 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5959 ARS
23 jan. 2025	1 ARS = 0.1321 NPR	1 NPR = 7.5683 ARS
24 jan. 2025	1 ARS = 0.1318 NPR	1 NPR = 7.5883 ARS
25 jan. 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5922 ARS
26 jan. 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5905 ARS
27 jan. 2025	1 ARS = 0.1319 NPR	1 NPR = 7.581 ARS
28 jan. 2025	1 ARS = 0.1319 NPR	1 NPR = 7.5826 ARS
29 jan. 2025	1 ARS = 0.132 NPR	1 NPR = 7.5759 ARS
30 jan. 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5916 ARS
31 jan. 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5918 ARS

Feb 2025

Dátum	ARS-NPR	NPR-ARS
01 febr. 2025	1 ARS = 0.1318 NPR	1 NPR = 7.5897 ARS
02 febr. 2025	1 ARS = 0.1318 NPR	1 NPR = 7.589 ARS
03 febr. 2025	1 ARS = 0.1326 NPR	1 NPR = 7.5425 ARS
04 febr. 2025	1 ARS = 0.1323 NPR	1 NPR = 7.5559 ARS
05 febr. 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5284 ARS
06 febr. 2025	1 ARS = 0.133 NPR	1 NPR = 7.5208 ARS
07 febr. 2025	1 ARS = 0.1329 NPR	1 NPR = 7.5246 ARS
08 febr. 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5299 ARS
09 febr. 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5299 ARS
10 febr. 2025	1 ARS = 0.1329 NPR	1 NPR = 7.5243 ARS
11 febr. 2025	1 ARS = 0.1313 NPR	1 NPR = 7.6137 ARS
12 febr. 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5954 ARS
13 febr. 2025	1 ARS = 0.1312 NPR	1 NPR = 7.62 ARS
14 febr. 2025	1 ARS = 0.1313 NPR	1 NPR = 7.6133 ARS
15 febr. 2025	1 ARS = 0.131 NPR	1 NPR = 7.6319 ARS
16 febr. 2025	1 ARS = 0.1312 NPR	1 NPR = 7.6194 ARS
17 febr. 2025	1 ARS = 0.1315 NPR	1 NPR = 7.6018 ARS
18 febr. 2025	1 ARS = 0.1314 NPR	1 NPR = 7.6132 ARS
19 febr. 2025	1 ARS = 0.1313 NPR	1 NPR = 7.619 ARS
20 febr. 2025	1 ARS = 0.1314 NPR	1 NPR = 7.6084 ARS
21 febr. 2025	1 ARS = 0.1305 NPR	1 NPR = 7.6605 ARS
22 febr. 2025	1 ARS = 0.1307 NPR	1 NPR = 7.6535 ARS
23 febr. 2025	1 ARS = 0.1305 NPR	1 NPR = 7.6642 ARS
24 febr. 2025	1 ARS = 0.131 NPR	1 NPR = 7.6337 ARS
25 febr. 2025	1 ARS = 0.1314 NPR	1 NPR = 7.6082 ARS
26 febr. 2025	1 ARS = 0.1315 NPR	1 NPR = 7.6018 ARS
27 febr. 2025	1 ARS = 0.1313 NPR	1 NPR = 7.6138 ARS
28 febr. 2025	1 ARS = 0.1316 NPR	1 NPR = 7.5964 ARS

Mar 2025

Dátum	ARS-NPR	NPR-ARS
01 márc. 2025	1 ARS = 0.1315 NPR	1 NPR = 7.6047 ARS
02 márc. 2025	1 ARS = 0.1316 NPR	1 NPR = 7.5988 ARS
03 márc. 2025	1 ARS = 0.1316 NPR	1 NPR = 7.5975 ARS
04 márc. 2025	1 ARS = 0.1312 NPR	1 NPR = 7.6214 ARS
05 márc. 2025	1 ARS = 0.1308 NPR	1 NPR = 7.643 ARS
06 márc. 2025	1 ARS = 0.1309 NPR	1 NPR = 7.6366 ARS
07 márc. 2025	1 ARS = 0.1308 NPR	1 NPR = 7.6455 ARS
08 márc. 2025	1 ARS = 0.131 NPR	1 NPR = 7.6347 ARS
09 márc. 2025	1 ARS = 0.1307 NPR	1 NPR = 7.6493 ARS
10 márc. 2025	1 ARS = 0.1309 NPR	1 NPR = 7.6373 ARS
11 márc. 2025	1 ARS = 0.1312 NPR	1 NPR = 7.6241 ARS
12 márc. 2025	1 ARS = 0.1311 NPR	1 NPR = 7.6297 ARS
13 márc. 2025	1 ARS = 0.1306 NPR	1 NPR = 7.6546 ARS
14 márc. 2025	1 ARS = 0.1305 NPR	1 NPR = 7.662 ARS
15 márc. 2025	1 ARS = 0.1306 NPR	1 NPR = 7.6563 ARS
16 márc. 2025	1 ARS = 0.1308 NPR	1 NPR = 7.6436 ARS
17 márc. 2025	1 ARS = 0.1303 NPR	1 NPR = 7.6718 ARS
18 márc. 2025	1 ARS = 0.13 NPR	1 NPR = 7.6926 ARS
19 márc. 2025	1 ARS = 0.1297 NPR	1 NPR = 7.7112 ARS
20 márc. 2025	1 ARS = 0.1293 NPR	1 NPR = 7.7347 ARS
21 márc. 2025	1 ARS = 0.1293 NPR	1 NPR = 7.7338 ARS
22 márc. 2025	1 ARS = 0.1296 NPR	1 NPR = 7.7139 ARS
23 márc. 2025	1 ARS = 0.1296 NPR	1 NPR = 7.7168 ARS
24 márc. 2025	1 ARS = 0.1288 NPR	1 NPR = 7.7627 ARS
25 márc. 2025	1 ARS = 0.1282 NPR	1 NPR = 7.7984 ARS
26 márc. 2025	1 ARS = 0.128 NPR	1 NPR = 7.8129 ARS
27 márc. 2025	1 ARS = 0.128 NPR	1 NPR = 7.815 ARS
28 márc. 2025	1 ARS = 0.1276 NPR	1 NPR = 7.8349 ARS
29 márc. 2025	1 ARS = 0.1292 NPR	1 NPR = 7.741 ARS
30 márc. 2025	1 ARS = 0.1292 NPR	1 NPR = 7.7407 ARS
31 márc. 2025	1 ARS = 0.1277 NPR	1 NPR = 7.8299 ARS

Apr 2025

Dátum	ARS-NPR	NPR-ARS
01 ápr. 2025	1 ARS = 0.1274 NPR	1 NPR = 7.847 ARS
02 ápr. 2025	1 ARS = 0.1274 NPR	1 NPR = 7.8483 ARS
03 ápr. 2025	1 ARS = 0.1275 NPR	1 NPR = 7.843 ARS
04 ápr. 2025	1 ARS = 0.1267 NPR	1 NPR = 7.8899 ARS
05 ápr. 2025	1 ARS = 0.128 NPR	1 NPR = 7.8107 ARS
06 ápr. 2025	1 ARS = 0.1271 NPR	1 NPR = 7.8708 ARS
07 ápr. 2025	1 ARS = 0.128 NPR	1 NPR = 7.8124 ARS
08 ápr. 2025	1 ARS = 0.1279 NPR	1 NPR = 7.8164 ARS
09 ápr. 2025	1 ARS = 0.129 NPR	1 NPR = 7.7508 ARS
10 ápr. 2025	1 ARS = 0.1289 NPR	1 NPR = 7.7562 ARS
11 ápr. 2025	1 ARS = 0.1283 NPR	1 NPR = 7.7913 ARS
12 ápr. 2025	1 ARS = 0.128 NPR	1 NPR = 7.8137 ARS
13 ápr. 2025	1 ARS = 0.1282 NPR	1 NPR = 7.7986 ARS
14 ápr. 2025	1 ARS = 0.1282 NPR	1 NPR = 7.7986 ARS
15 ápr. 2025	1 ARS = 0.1147 NPR	1 NPR = 8.7173 ARS
16 ápr. 2025	1 ARS = 0.1146 NPR	1 NPR = 8.729 ARS
17 ápr. 2025	1 ARS = 0.12 NPR	1 NPR = 8.3368 ARS
18 ápr. 2025	1 ARS = 0.12 NPR	1 NPR = 8.3366 ARS
19 ápr. 2025	1 ARS = 0.12 NPR	1 NPR = 8.3366 ARS
20 ápr. 2025	1 ARS = 0.12 NPR	1 NPR = 8.3366 ARS
21 ápr. 2025	1 ARS = 0.12 NPR	1 NPR = 8.3366 ARS
22 ápr. 2025	1 ARS = 0.1247 NPR	1 NPR = 8.0195 ARS
23 ápr. 2025	1 ARS = 0.1238 NPR	1 NPR = 8.0761 ARS
24 ápr. 2025	1 ARS = 0.1172 NPR	1 NPR = 8.5327 ARS
25 ápr. 2025	1 ARS = 0.1163 NPR	1 NPR = 8.5998 ARS
26 ápr. 2025	1 ARS = 0.1174 NPR	1 NPR = 8.5205 ARS
27 ápr. 2025	1 ARS = 0.1174 NPR	1 NPR = 8.5205 ARS
28 ápr. 2025	1 ARS = 0.1164 NPR	1 NPR = 8.5928 ARS
29 ápr. 2025	1 ARS = 0.1157 NPR	1 NPR = 8.6468 ARS
30 ápr. 2025	1 ARS = 0.116 NPR	1 NPR = 8.6177 ARS

May 2025

Dátum	ARS-NPR	NPR-ARS
01 máj. 2025	1 ARS = 0.1161 NPR	1 NPR = 8.612 ARS
02 máj. 2025	1 ARS = 0.1153 NPR	1 NPR = 8.6701 ARS
03 máj. 2025	1 ARS = 0.1156 NPR	1 NPR = 8.6472 ARS
04 máj. 2025	1 ARS = 0.1153 NPR	1 NPR = 8.673 ARS
05 máj. 2025	1 ARS = 0.115 NPR	1 NPR = 8.6974 ARS
06 máj. 2025	1 ARS = 0.1123 NPR	1 NPR = 8.9075 ARS
07 máj. 2025	1 ARS = 0.1134 NPR	1 NPR = 8.8167 ARS
08 máj. 2025	1 ARS = 0.1194 NPR	1 NPR = 8.3724 ARS
09 máj. 2025	1 ARS = 0.1227 NPR	1 NPR = 8.1503 ARS
10 máj. 2025	1 ARS = 0.1211 NPR	1 NPR = 8.2557 ARS
11 máj. 2025	1 ARS = 0.1227 NPR	1 NPR = 8.147 ARS
12 máj. 2025	1 ARS = 0.1203 NPR	1 NPR = 8.3112 ARS
13 máj. 2025	1 ARS = 0.1207 NPR	1 NPR = 8.2875 ARS
14 máj. 2025	1 ARS = 0.1214 NPR	1 NPR = 8.2392 ARS
15 máj. 2025	1 ARS = 0.1209 NPR	1 NPR = 8.2703 ARS
16 máj. 2025	1 ARS = 0.1201 NPR	1 NPR = 8.3233 ARS
17 máj. 2025	1 ARS = 0.1202 NPR	1 NPR = 8.3196 ARS
18 máj. 2025	1 ARS = 0.1202 NPR	1 NPR = 8.3196 ARS
19 máj. 2025	1 ARS = 0.1196 NPR	1 NPR = 8.3614 ARS
20 máj. 2025	1 ARS = 0.1202 NPR	1 NPR = 8.3228 ARS
21 máj. 2025	1 ARS = 0.1196 NPR	1 NPR = 8.3591 ARS
22 máj. 2025	1 ARS = 0.1199 NPR	1 NPR = 8.3407 ARS
23 máj. 2025	1 ARS = 0.1201 NPR	1 NPR = 8.3271 ARS
24 máj. 2025	1 ARS = 0.12 NPR	1 NPR = 8.3309 ARS
25 máj. 2025	1 ARS = 0.12 NPR	1 NPR = 8.3309 ARS
26 máj. 2025	1 ARS = 0.1202 NPR	1 NPR = 8.3161 ARS
27 máj. 2025	1 ARS = 0.1194 NPR	1 NPR = 8.3732 ARS
28 máj. 2025	1 ARS = 0.1181 NPR	1 NPR = 8.4675 ARS
29 máj. 2025	1 ARS = 0.118 NPR	1 NPR = 8.477 ARS
30 máj. 2025	1 ARS = 0.1156 NPR	1 NPR = 8.65 ARS
31 máj. 2025	1 ARS = 0.1156 NPR	1 NPR = 8.6471 ARS

Jun 2025

Dátum	ARS-NPR	NPR-ARS
01 jún. 2025	1 ARS = 0.1157 NPR	1 NPR = 8.6449 ARS
02 jún. 2025	1 ARS = 0.1148 NPR	1 NPR = 8.7074 ARS
03 jún. 2025	1 ARS = 0.1161 NPR	1 NPR = 8.6102 ARS
04 jún. 2025	1 ARS = 0.116 NPR	1 NPR = 8.6232 ARS
05 jún. 2025	1 ARS = 0.1158 NPR	1 NPR = 8.6393 ARS
06 jún. 2025	1 ARS = 0.1154 NPR	1 NPR = 8.6677 ARS
07 jún. 2025	1 ARS = 0.1162 NPR	1 NPR = 8.6024 ARS
08 jún. 2025	1 ARS = 0.1162 NPR	1 NPR = 8.6024 ARS
09 jún. 2025	1 ARS = 0.1157 NPR	1 NPR = 8.64 ARS
10 jún. 2025	1 ARS = 0.1155 NPR	1 NPR = 8.6596 ARS
11 jún. 2025	1 ARS = 0.1153 NPR	1 NPR = 8.6733 ARS
12 jún. 2025	1 ARS = 0.1157 NPR	1 NPR = 8.6461 ARS
13 jún. 2025	1 ARS = 0.1163 NPR	1 NPR = 8.5961 ARS
14 jún. 2025	1 ARS = 0.1162 NPR	1 NPR = 8.6037 ARS
15 jún. 2025	1 ARS = 0.1162 NPR	1 NPR = 8.6037 ARS
16 jún. 2025	1 ARS = 0.1163 NPR	1 NPR = 8.596 ARS
17 jún. 2025	1 ARS = 0.1166 NPR	1 NPR = 8.5751 ARS
18 jún. 2025	1 ARS = 0.1189 NPR	1 NPR = 8.411 ARS
19 jún. 2025	1 ARS = 0.1214 NPR	1 NPR = 8.2379 ARS
20 jún. 2025	1 ARS = 0.119 NPR	1 NPR = 8.4024 ARS
21 jún. 2025	1 ARS = 0.1189 NPR	1 NPR = 8.4095 ARS
22 jún. 2025	1 ARS = 0.1189 NPR	1 NPR = 8.4095 ARS
23 jún. 2025	1 ARS = 0.1191 NPR	1 NPR = 8.3968 ARS
24 jún. 2025	1 ARS = 0.1174 NPR	1 NPR = 8.5189 ARS
25 jún. 2025	1 ARS = 0.1173 NPR	1 NPR = 8.5271 ARS
26 jún. 2025	1 ARS = 0.1153 NPR	1 NPR = 8.6727 ARS
27 jún. 2025	1 ARS = 0.1151 NPR	1 NPR = 8.6902 ARS
28 jún. 2025	1 ARS = 0.1155 NPR	1 NPR = 8.6597 ARS
29 jún. 2025	1 ARS = 0.1151 NPR	1 NPR = 8.6867 ARS
30 jún. 2025	1 ARS = 0.1156 NPR	1 NPR = 8.6535 ARS

Jul 2025

Dátum	ARS-NPR	NPR-ARS
01 júl. 2025	1 ARS = 0.1136 NPR	1 NPR = 8.8058 ARS
02 júl. 2025	1 ARS = 0.1123 NPR	1 NPR = 8.9083 ARS
03 júl. 2025	1 ARS = 0.111 NPR	1 NPR = 9.0093 ARS
04 júl. 2025	1 ARS = 0.1108 NPR	1 NPR = 9.0216 ARS
05 júl. 2025	1 ARS = 0.1102 NPR	1 NPR = 9.0754 ARS
06 júl. 2025	1 ARS = 0.1109 NPR	1 NPR = 9.0187 ARS
07 júl. 2025	1 ARS = 0.1106 NPR	1 NPR = 9.0376 ARS
08 júl. 2025	1 ARS = 0.1085 NPR	1 NPR = 9.2146 ARS
09 júl. 2025	1 ARS = 0.1092 NPR	1 NPR = 9.1544 ARS
10 júl. 2025	1 ARS = 0.1095 NPR	1 NPR = 9.1356 ARS
11 júl. 2025	1 ARS = 0.1092 NPR	1 NPR = 9.157 ARS
12 júl. 2025	1 ARS = 0.1088 NPR	1 NPR = 9.1938 ARS
13 júl. 2025	1 ARS = 0.1092 NPR	1 NPR = 9.155 ARS
14 júl. 2025	1 ARS = 0.1088 NPR	1 NPR = 9.1936 ARS

ARS-NPR és NPR-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek