ARS-PEN és PEN-ARS árfolyamok - 2025

ARS-PEN és PEN-ARS árfolyamok

Tekintse meg alul a(z) ARS-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ARS = 0,0033 PEN

1 PEN = 302,8741 ARS

1É 2É 3É

Erről: ARS erre: PENErről: PEN erre: ARS

Jan 2025

Dátum	ARS-PEN	PEN-ARS
01 jan. 2025	1 ARS = 0.0036 PEN	1 PEN = 275.2532 ARS
02 jan. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.457 ARS
03 jan. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.8117 ARS
04 jan. 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5294 ARS
05 jan. 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5294 ARS
06 jan. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.1638 ARS
07 jan. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.8304 ARS
08 jan. 2025	1 ARS = 0.0037 PEN	1 PEN = 273.8398 ARS
09 jan. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.3991 ARS
10 jan. 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5551 ARS
11 jan. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.008 ARS
12 jan. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.008 ARS
13 jan. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.7803 ARS
14 jan. 2025	1 ARS = 0.0036 PEN	1 PEN = 274.5936 ARS
15 jan. 2025	1 ARS = 0.0036 PEN	1 PEN = 275.7863 ARS
16 jan. 2025	1 ARS = 0.0036 PEN	1 PEN = 276.3755 ARS
17 jan. 2025	1 ARS = 0.0036 PEN	1 PEN = 277.1438 ARS
18 jan. 2025	1 ARS = 0.0036 PEN	1 PEN = 276.2104 ARS
19 jan. 2025	1 ARS = 0.0036 PEN	1 PEN = 277.0307 ARS
20 jan. 2025	1 ARS = 0.0036 PEN	1 PEN = 276.782 ARS
21 jan. 2025	1 ARS = 0.0036 PEN	1 PEN = 279.9266 ARS
22 jan. 2025	1 ARS = 0.0036 PEN	1 PEN = 281.578 ARS
23 jan. 2025	1 ARS = 0.0036 PEN	1 PEN = 281.313 ARS
24 jan. 2025	1 ARS = 0.0035 PEN	1 PEN = 281.8433 ARS
25 jan. 2025	1 ARS = 0.0035 PEN	1 PEN = 281.9934 ARS
26 jan. 2025	1 ARS = 0.0035 PEN	1 PEN = 281.928 ARS
27 jan. 2025	1 ARS = 0.0036 PEN	1 PEN = 281.2001 ARS
28 jan. 2025	1 ARS = 0.0036 PEN	1 PEN = 280.5687 ARS
29 jan. 2025	1 ARS = 0.0036 PEN	1 PEN = 281.0155 ARS
30 jan. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.0598 ARS
31 jan. 2025	1 ARS = 0.0035 PEN	1 PEN = 282.6846 ARS

Feb 2025

Dátum	ARS-PEN	PEN-ARS
01 febr. 2025	1 ARS = 0.0035 PEN	1 PEN = 282.6052 ARS
02 febr. 2025	1 ARS = 0.0035 PEN	1 PEN = 282.5886 ARS
03 febr. 2025	1 ARS = 0.0035 PEN	1 PEN = 282.1053 ARS
04 febr. 2025	1 ARS = 0.0035 PEN	1 PEN = 284.2645 ARS
05 febr. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.7266 ARS
06 febr. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.494 ARS
07 febr. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.3914 ARS
08 febr. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.5853 ARS
09 febr. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.5853 ARS
10 febr. 2025	1 ARS = 0.0035 PEN	1 PEN = 283.2133 ARS
11 febr. 2025	1 ARS = 0.0035 PEN	1 PEN = 284.6648 ARS
12 febr. 2025	1 ARS = 0.0035 PEN	1 PEN = 284.4057 ARS
13 febr. 2025	1 ARS = 0.0035 PEN	1 PEN = 285.3441 ARS
14 febr. 2025	1 ARS = 0.0035 PEN	1 PEN = 284.2434 ARS
15 febr. 2025	1 ARS = 0.0035 PEN	1 PEN = 284.938 ARS
16 febr. 2025	1 ARS = 0.0035 PEN	1 PEN = 284.47 ARS
17 febr. 2025	1 ARS = 0.0035 PEN	1 PEN = 285.5084 ARS
18 febr. 2025	1 ARS = 0.0035 PEN	1 PEN = 286.5946 ARS
19 febr. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.4217 ARS
20 febr. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.0076 ARS
21 febr. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.353 ARS
22 febr. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.0883 ARS
23 febr. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.4903 ARS
24 febr. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.5484 ARS
25 febr. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.994 ARS
26 febr. 2025	1 ARS = 0.0035 PEN	1 PEN = 288.0352 ARS
27 febr. 2025	1 ARS = 0.0035 PEN	1 PEN = 289.8236 ARS
28 febr. 2025	1 ARS = 0.0035 PEN	1 PEN = 289.3232 ARS

Mar 2025

Dátum	ARS-PEN	PEN-ARS
01 márc. 2025	1 ARS = 0.0035 PEN	1 PEN = 285.4561 ARS
02 márc. 2025	1 ARS = 0.0035 PEN	1 PEN = 285.6553 ARS
03 márc. 2025	1 ARS = 0.0035 PEN	1 PEN = 286.7958 ARS
04 márc. 2025	1 ARS = 0.0035 PEN	1 PEN = 288.5388 ARS
05 márc. 2025	1 ARS = 0.0034 PEN	1 PEN = 290.2703 ARS
06 márc. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.3717 ARS
07 márc. 2025	1 ARS = 0.0034 PEN	1 PEN = 290.9775 ARS
08 márc. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1736 ARS
09 márc. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1224 ARS
10 márc. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.2389 ARS
11 márc. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1006 ARS
12 márc. 2025	1 ARS = 0.0034 PEN	1 PEN = 290.6573 ARS
13 márc. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.0854 ARS
14 márc. 2025	1 ARS = 0.0034 PEN	1 PEN = 290.8364 ARS
15 márc. 2025	1 ARS = 0.0034 PEN	1 PEN = 290.2686 ARS
16 márc. 2025	1 ARS = 0.0034 PEN	1 PEN = 290.8046 ARS
17 márc. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.4727 ARS
18 márc. 2025	1 ARS = 0.0034 PEN	1 PEN = 292.3052 ARS
19 márc. 2025	1 ARS = 0.0034 PEN	1 PEN = 293.9968 ARS
20 márc. 2025	1 ARS = 0.0034 PEN	1 PEN = 294.9569 ARS
21 márc. 2025	1 ARS = 0.0034 PEN	1 PEN = 295.1802 ARS
22 márc. 2025	1 ARS = 0.0034 PEN	1 PEN = 293.8045 ARS
23 márc. 2025	1 ARS = 0.0034 PEN	1 PEN = 292.2253 ARS
24 márc. 2025	1 ARS = 0.0034 PEN	1 PEN = 293.9588 ARS
25 márc. 2025	1 ARS = 0.0034 PEN	1 PEN = 293.3243 ARS
26 márc. 2025	1 ARS = 0.0034 PEN	1 PEN = 294.877 ARS
27 márc. 2025	1 ARS = 0.0034 PEN	1 PEN = 294.4959 ARS
28 márc. 2025	1 ARS = 0.0034 PEN	1 PEN = 294.285 ARS
29 márc. 2025	1 ARS = 0.0034 PEN	1 PEN = 290.71 ARS
30 márc. 2025	1 ARS = 0.0035 PEN	1 PEN = 289.6476 ARS
31 márc. 2025	1 ARS = 0.0034 PEN	1 PEN = 292.6486 ARS

Apr 2025

Dátum	ARS-PEN	PEN-ARS
01 ápr. 2025	1 ARS = 0.0034 PEN	1 PEN = 293.3291 ARS
02 ápr. 2025	1 ARS = 0.0034 PEN	1 PEN = 292.2358 ARS
03 ápr. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.995 ARS
04 ápr. 2025	1 ARS = 0.0034 PEN	1 PEN = 293.0807 ARS
05 ápr. 2025	1 ARS = 0.0034 PEN	1 PEN = 290.1498 ARS
06 ápr. 2025	1 ARS = 0.0034 PEN	1 PEN = 292.3836 ARS
07 ápr. 2025	1 ARS = 0.0034 PEN	1 PEN = 291.5747 ARS
08 ápr. 2025	1 ARS = 0.0034 PEN	1 PEN = 292.0571 ARS
09 ápr. 2025	1 ARS = 0.0035 PEN	1 PEN = 287.465 ARS
10 ápr. 2025	1 ARS = 0.0035 PEN	1 PEN = 286.4136 ARS
11 ápr. 2025	1 ARS = 0.0035 PEN	1 PEN = 288.7177 ARS
12 ápr. 2025	1 ARS = 0.0035 PEN	1 PEN = 288.3663 ARS
13 ápr. 2025	1 ARS = 0.0035 PEN	1 PEN = 288.0938 ARS
14 ápr. 2025	1 ARS = 0.0035 PEN	1 PEN = 288.3284 ARS
15 ápr. 2025	1 ARS = 0.0031 PEN	1 PEN = 319.9272 ARS
16 ápr. 2025	1 ARS = 0.0031 PEN	1 PEN = 320.2195 ARS
17 ápr. 2025	1 ARS = 0.0033 PEN	1 PEN = 305.5514 ARS
18 ápr. 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4112 ARS
19 ápr. 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4072 ARS
20 ápr. 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4072 ARS
21 ápr. 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4087 ARS
22 ápr. 2025	1 ARS = 0.0034 PEN	1 PEN = 294.7882 ARS
23 ápr. 2025	1 ARS = 0.0034 PEN	1 PEN = 298.2934 ARS
24 ápr. 2025	1 ARS = 0.0032 PEN	1 PEN = 315.4992 ARS
25 ápr. 2025	1 ARS = 0.0031 PEN	1 PEN = 319.7817 ARS
26 ápr. 2025	1 ARS = 0.0032 PEN	1 PEN = 317.1232 ARS
27 ápr. 2025	1 ARS = 0.0032 PEN	1 PEN = 317.1232 ARS
28 ápr. 2025	1 ARS = 0.0031 PEN	1 PEN = 318.3964 ARS
29 ápr. 2025	1 ARS = 0.0031 PEN	1 PEN = 321.417 ARS
30 ápr. 2025	1 ARS = 0.0031 PEN	1 PEN = 317.8253 ARS

May 2025

Dátum	ARS-PEN	PEN-ARS
01 máj. 2025	1 ARS = 0.0031 PEN	1 PEN = 317.6009 ARS
02 máj. 2025	1 ARS = 0.0031 PEN	1 PEN = 319.7729 ARS
03 máj. 2025	1 ARS = 0.0031 PEN	1 PEN = 318.9261 ARS
04 máj. 2025	1 ARS = 0.0031 PEN	1 PEN = 319.8788 ARS
05 máj. 2025	1 ARS = 0.0031 PEN	1 PEN = 321.6021 ARS
06 máj. 2025	1 ARS = 0.003 PEN	1 PEN = 328.0206 ARS
07 máj. 2025	1 ARS = 0.0031 PEN	1 PEN = 327.0016 ARS
08 máj. 2025	1 ARS = 0.0032 PEN	1 PEN = 313.667 ARS
09 máj. 2025	1 ARS = 0.0033 PEN	1 PEN = 306.3201 ARS
10 máj. 2025	1 ARS = 0.0032 PEN	1 PEN = 309.494 ARS
11 máj. 2025	1 ARS = 0.0033 PEN	1 PEN = 305.3106 ARS
12 máj. 2025	1 ARS = 0.0032 PEN	1 PEN = 309.2338 ARS
13 máj. 2025	1 ARS = 0.0032 PEN	1 PEN = 309.3595 ARS
14 máj. 2025	1 ARS = 0.0033 PEN	1 PEN = 306.5172 ARS
15 máj. 2025	1 ARS = 0.0032 PEN	1 PEN = 307.7979 ARS
16 máj. 2025	1 ARS = 0.0032 PEN	1 PEN = 308.8009 ARS
17 máj. 2025	1 ARS = 0.0032 PEN	1 PEN = 308.6631 ARS
18 máj. 2025	1 ARS = 0.0032 PEN	1 PEN = 308.6631 ARS
19 máj. 2025	1 ARS = 0.0032 PEN	1 PEN = 309.8538 ARS
20 máj. 2025	1 ARS = 0.0032 PEN	1 PEN = 308.5894 ARS
21 máj. 2025	1 ARS = 0.0032 PEN	1 PEN = 310.1013 ARS
22 máj. 2025	1 ARS = 0.0032 PEN	1 PEN = 311.8305 ARS
23 máj. 2025	1 ARS = 0.0032 PEN	1 PEN = 310.4216 ARS
24 máj. 2025	1 ARS = 0.0032 PEN	1 PEN = 310.5581 ARS
25 máj. 2025	1 ARS = 0.0032 PEN	1 PEN = 310.5581 ARS
26 máj. 2025	1 ARS = 0.0032 PEN	1 PEN = 309.2178 ARS
27 máj. 2025	1 ARS = 0.0032 PEN	1 PEN = 312.7129 ARS
28 máj. 2025	1 ARS = 0.0031 PEN	1 PEN = 317.5398 ARS
29 máj. 2025	1 ARS = 0.0031 PEN	1 PEN = 318.5351 ARS
30 máj. 2025	1 ARS = 0.0031 PEN	1 PEN = 327.0481 ARS
31 máj. 2025	1 ARS = 0.0031 PEN	1 PEN = 326.9393 ARS

Jun 2025

Dátum	ARS-PEN	PEN-ARS
01 jún. 2025	1 ARS = 0.0031 PEN	1 PEN = 326.4145 ARS
02 jún. 2025	1 ARS = 0.003 PEN	1 PEN = 328.7709 ARS
03 jún. 2025	1 ARS = 0.0031 PEN	1 PEN = 325.9945 ARS
04 jún. 2025	1 ARS = 0.0031 PEN	1 PEN = 326.9745 ARS
05 jún. 2025	1 ARS = 0.0031 PEN	1 PEN = 327.8607 ARS
06 jún. 2025	1 ARS = 0.0031 PEN	1 PEN = 327.5281 ARS
07 jún. 2025	1 ARS = 0.0031 PEN	1 PEN = 325.0587 ARS
08 jún. 2025	1 ARS = 0.0031 PEN	1 PEN = 325.0587 ARS
09 jún. 2025	1 ARS = 0.0031 PEN	1 PEN = 324.7078 ARS
10 jún. 2025	1 ARS = 0.0031 PEN	1 PEN = 326.3942 ARS
11 jún. 2025	1 ARS = 0.0031 PEN	1 PEN = 327.1305 ARS
12 jún. 2025	1 ARS = 0.0031 PEN	1 PEN = 325.3751 ARS
13 jún. 2025	1 ARS = 0.003 PEN	1 PEN = 327.8922 ARS
14 jún. 2025	1 ARS = 0.003 PEN	1 PEN = 328.1869 ARS
15 jún. 2025	1 ARS = 0.003 PEN	1 PEN = 328.1869 ARS
16 jún. 2025	1 ARS = 0.0031 PEN	1 PEN = 326.7181 ARS
17 jún. 2025	1 ARS = 0.003 PEN	1 PEN = 328.2409 ARS
18 jún. 2025	1 ARS = 0.0031 PEN	1 PEN = 321.9416 ARS
19 jún. 2025	1 ARS = 0.0031 PEN	1 PEN = 317.9848 ARS
20 jún. 2025	1 ARS = 0.0031 PEN	1 PEN = 324.1033 ARS
21 jún. 2025	1 ARS = 0.0031 PEN	1 PEN = 324.38 ARS
22 jún. 2025	1 ARS = 0.0031 PEN	1 PEN = 324.38 ARS
23 jún. 2025	1 ARS = 0.0031 PEN	1 PEN = 323.6315 ARS
24 jún. 2025	1 ARS = 0.0031 PEN	1 PEN = 326.3943 ARS
25 jún. 2025	1 ARS = 0.003 PEN	1 PEN = 328.1433 ARS
26 jún. 2025	1 ARS = 0.003 PEN	1 PEN = 332.5852 ARS
27 jún. 2025	1 ARS = 0.003 PEN	1 PEN = 334.9885 ARS
28 jún. 2025	1 ARS = 0.003 PEN	1 PEN = 333.802 ARS
29 jún. 2025	1 ARS = 0.003 PEN	1 PEN = 334.8427 ARS
30 jún. 2025	1 ARS = 0.003 PEN	1 PEN = 334.7283 ARS

Jul 2025

Dátum	ARS-PEN	PEN-ARS
01 júl. 2025	1 ARS = 0.0029 PEN	1 PEN = 339.9619 ARS
02 júl. 2025	1 ARS = 0.0029 PEN	1 PEN = 342.8647 ARS
03 júl. 2025	1 ARS = 0.0029 PEN	1 PEN = 345.0955 ARS
04 júl. 2025	1 ARS = 0.0029 PEN	1 PEN = 347.3995 ARS
05 júl. 2025	1 ARS = 0.0029 PEN	1 PEN = 349.4821 ARS
06 júl. 2025	1 ARS = 0.0029 PEN	1 PEN = 347.2956 ARS
07 júl. 2025	1 ARS = 0.0029 PEN	1 PEN = 349.8307 ARS
08 júl. 2025	1 ARS = 0.0028 PEN	1 PEN = 354.1604 ARS
09 júl. 2025	1 ARS = 0.0028 PEN	1 PEN = 353.4013 ARS
10 júl. 2025	1 ARS = 0.0028 PEN	1 PEN = 353.2526 ARS
11 júl. 2025	1 ARS = 0.0028 PEN	1 PEN = 354.2071 ARS
12 júl. 2025	1 ARS = 0.0028 PEN	1 PEN = 355.6301 ARS
13 júl. 2025	1 ARS = 0.0028 PEN	1 PEN = 353.9941 ARS
14 júl. 2025	1 ARS = 0.0028 PEN	1 PEN = 355.6232 ARS

ARS-PEN és PEN-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek