ARS-PEN és PEN-ARS árfolyamok - 2026

ARS-PEN és PEN-ARS árfolyamok

Tekintse meg alul a(z) ARS-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 ARS = 0,0024 PEN

1 PEN = 418,5029 ARS

1É 2É 3É

Erről: ARS erre: PENErről: PEN erre: ARS

Jan 2026

Dátum	ARS-PEN	PEN-ARS
01 jan. 2026	1 ARS = 0.0023 PEN	1 PEN = 431.2182 ARS
02 jan. 2026	1 ARS = 0.0023 PEN	1 PEN = 433.8313 ARS
03 jan. 2026	1 ARS = 0.0023 PEN	1 PEN = 439.1531 ARS
04 jan. 2026	1 ARS = 0.0023 PEN	1 PEN = 439.1531 ARS
05 jan. 2026	1 ARS = 0.0023 PEN	1 PEN = 438.9009 ARS
06 jan. 2026	1 ARS = 0.0023 PEN	1 PEN = 437.1937 ARS
07 jan. 2026	1 ARS = 0.0023 PEN	1 PEN = 436.167 ARS
08 jan. 2026	1 ARS = 0.0023 PEN	1 PEN = 434.1849 ARS
09 jan. 2026	1 ARS = 0.0023 PEN	1 PEN = 435.0576 ARS
10 jan. 2026	1 ARS = 0.0023 PEN	1 PEN = 434.964 ARS
11 jan. 2026	1 ARS = 0.0023 PEN	1 PEN = 434.964 ARS
12 jan. 2026	1 ARS = 0.0023 PEN	1 PEN = 436.0235 ARS
13 jan. 2026	1 ARS = 0.0023 PEN	1 PEN = 436.6291 ARS
14 jan. 2026	1 ARS = 0.0023 PEN	1 PEN = 434.1898 ARS
15 jan. 2026	1 ARS = 0.0023 PEN	1 PEN = 432.7127 ARS
16 jan. 2026	1 ARS = 0.0023 PEN	1 PEN = 429.1635 ARS
17 jan. 2026	1 ARS = 0.0024 PEN	1 PEN = 424.8972 ARS
18 jan. 2026	1 ARS = 0.0024 PEN	1 PEN = 424.8972 ARS
19 jan. 2026	1 ARS = 0.0023 PEN	1 PEN = 425.7244 ARS
20 jan. 2026	1 ARS = 0.0023 PEN	1 PEN = 427.9278 ARS
21 jan. 2026	1 ARS = 0.0023 PEN	1 PEN = 427.4903 ARS
22 jan. 2026	1 ARS = 0.0023 PEN	1 PEN = 426.22 ARS
23 jan. 2026	1 ARS = 0.0023 PEN	1 PEN = 426.1761 ARS
24 jan. 2026	1 ARS = 0.0023 PEN	1 PEN = 430.9122 ARS
25 jan. 2026	1 ARS = 0.0023 PEN	1 PEN = 430.9122 ARS
26 jan. 2026	1 ARS = 0.0023 PEN	1 PEN = 427.709 ARS
27 jan. 2026	1 ARS = 0.0023 PEN	1 PEN = 429.5003 ARS
28 jan. 2026	1 ARS = 0.0023 PEN	1 PEN = 431.3983 ARS
29 jan. 2026	1 ARS = 0.0023 PEN	1 PEN = 431.4722 ARS
30 jan. 2026	1 ARS = 0.0023 PEN	1 PEN = 431.8421 ARS
31 jan. 2026	1 ARS = 0.0023 PEN	1 PEN = 431.5784 ARS

Feb 2026

Dátum	ARS-PEN	PEN-ARS
01 febr. 2026	1 ARS = 0.0023 PEN	1 PEN = 429.3627 ARS
02 febr. 2026	1 ARS = 0.0023 PEN	1 PEN = 429.161 ARS
03 febr. 2026	1 ARS = 0.0023 PEN	1 PEN = 431.52 ARS
04 febr. 2026	1 ARS = 0.0023 PEN	1 PEN = 430.6758 ARS
05 febr. 2026	1 ARS = 0.0023 PEN	1 PEN = 430.5654 ARS
06 febr. 2026	1 ARS = 0.0023 PEN	1 PEN = 428.6397 ARS
07 febr. 2026	1 ARS = 0.0024 PEN	1 PEN = 425.1785 ARS
08 febr. 2026	1 ARS = 0.0023 PEN	1 PEN = 426.776 ARS
09 febr. 2026	1 ARS = 0.0023 PEN	1 PEN = 426.317 ARS
10 febr. 2026	1 ARS = 0.0024 PEN	1 PEN = 422.1064 ARS
11 febr. 2026	1 ARS = 0.0024 PEN	1 PEN = 418.08 ARS
12 febr. 2026	1 ARS = 0.0024 PEN	1 PEN = 418.4095 ARS
13 febr. 2026	1 ARS = 0.0024 PEN	1 PEN = 416.3702 ARS
14 febr. 2026	1 ARS = 0.0024 PEN	1 PEN = 417.4928 ARS
15 febr. 2026	1 ARS = 0.0024 PEN	1 PEN = 417.4928 ARS
16 febr. 2026	1 ARS = 0.0024 PEN	1 PEN = 417.0983 ARS
17 febr. 2026	1 ARS = 0.0024 PEN	1 PEN = 417.9925 ARS
18 febr. 2026	1 ARS = 0.0024 PEN	1 PEN = 416.7703 ARS
19 febr. 2026	1 ARS = 0.0024 PEN	1 PEN = 416.5001 ARS
20 febr. 2026	1 ARS = 0.0024 PEN	1 PEN = 413.8943 ARS
21 febr. 2026	1 ARS = 0.0024 PEN	1 PEN = 410.4767 ARS
22 febr. 2026	1 ARS = 0.0024 PEN	1 PEN = 410.4767 ARS
23 febr. 2026	1 ARS = 0.0024 PEN	1 PEN = 410.0505 ARS
24 febr. 2026	1 ARS = 0.0025 PEN	1 PEN = 407.4702 ARS
25 febr. 2026	1 ARS = 0.0024 PEN	1 PEN = 411.0849 ARS
26 febr. 2026	1 ARS = 0.0024 PEN	1 PEN = 416.6843 ARS
27 febr. 2026	1 ARS = 0.0024 PEN	1 PEN = 419.9957 ARS
28 febr. 2026	1 ARS = 0.0024 PEN	1 PEN = 417.0501 ARS

Mar 2026

Dátum	ARS-PEN	PEN-ARS
01 márc. 2026	1 ARS = 0.0024 PEN	1 PEN = 417.0501 ARS
02 márc. 2026	1 ARS = 0.0024 PEN	1 PEN = 415.1226 ARS
03 márc. 2026	1 ARS = 0.0024 PEN	1 PEN = 414.1785 ARS
04 márc. 2026	1 ARS = 0.0024 PEN	1 PEN = 414.0711 ARS
05 márc. 2026	1 ARS = 0.0024 PEN	1 PEN = 410.8108 ARS
06 márc. 2026	1 ARS = 0.0024 PEN	1 PEN = 408.5627 ARS
07 márc. 2026	1 ARS = 0.0024 PEN	1 PEN = 413.15 ARS
08 márc. 2026	1 ARS = 0.0024 PEN	1 PEN = 413.15 ARS
09 márc. 2026	1 ARS = 0.0025 PEN	1 PEN = 407.8391 ARS
10 márc. 2026	1 ARS = 0.0025 PEN	1 PEN = 405.4953 ARS
11 márc. 2026	1 ARS = 0.0024 PEN	1 PEN = 408.4481 ARS
12 márc. 2026	1 ARS = 0.0025 PEN	1 PEN = 407.3663 ARS
13 márc. 2026	1 ARS = 0.0025 PEN	1 PEN = 404.6721 ARS
14 márc. 2026	1 ARS = 0.0025 PEN	1 PEN = 405.4927 ARS
15 márc. 2026	1 ARS = 0.0025 PEN	1 PEN = 405.4927 ARS
16 márc. 2026	1 ARS = 0.0025 PEN	1 PEN = 405.1756 ARS
17 márc. 2026	1 ARS = 0.0024 PEN	1 PEN = 408.9235 ARS
18 márc. 2026	1 ARS = 0.0024 PEN	1 PEN = 408.1884 ARS
19 márc. 2026	1 ARS = 0.0025 PEN	1 PEN = 406.7069 ARS
20 márc. 2026	1 ARS = 0.0025 PEN	1 PEN = 403.611 ARS
21 márc. 2026	1 ARS = 0.0025 PEN	1 PEN = 403.1699 ARS
22 márc. 2026	1 ARS = 0.0025 PEN	1 PEN = 403.1699 ARS
23 márc. 2026	1 ARS = 0.0025 PEN	1 PEN = 400.5685 ARS
24 márc. 2026	1 ARS = 0.0025 PEN	1 PEN = 403.8052 ARS
25 márc. 2026	1 ARS = 0.0025 PEN	1 PEN = 403.8662 ARS
26 márc. 2026	1 ARS = 0.0025 PEN	1 PEN = 398.0866 ARS
27 márc. 2026	1 ARS = 0.0025 PEN	1 PEN = 392.685 ARS
28 márc. 2026	1 ARS = 0.0025 PEN	1 PEN = 400.0546 ARS
29 márc. 2026	1 ARS = 0.0025 PEN	1 PEN = 399.0405 ARS
30 márc. 2026	1 ARS = 0.0025 PEN	1 PEN = 397.3301 ARS
31 márc. 2026	1 ARS = 0.0025 PEN	1 PEN = 400.2761 ARS

Apr 2026

Dátum	ARS-PEN	PEN-ARS
01 ápr. 2026	1 ARS = 0.0025 PEN	1 PEN = 397.4183 ARS
02 ápr. 2026	1 ARS = 0.0025 PEN	1 PEN = 402.2094 ARS
03 ápr. 2026	1 ARS = 0.0025 PEN	1 PEN = 402.6121 ARS

ARS-PEN és PEN-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek