ARS-SCR és SCR-ARS árfolyamok - 2025

ARS-SCR és SCR-ARS árfolyamok

Tekintse meg alul a(z) ARS-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ARS = 0,0137 SCR

1 SCR = 73,0663 ARS

1É 2É 3É

Erről: ARS erre: SCRErről: SCR erre: ARS

Jan 2025

Dátum	ARS-SCR	SCR-ARS
01 jan. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.3989 ARS
02 jan. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.8169 ARS
03 jan. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.685 ARS
04 jan. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9036 ARS
05 jan. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9036 ARS
06 jan. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9209 ARS
07 jan. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0837 ARS
08 jan. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.5013 ARS
09 jan. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.1544 ARS
10 jan. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.6303 ARS
11 jan. 2025	1 ARS = 0.0139 SCR	1 SCR = 72.1108 ARS
12 jan. 2025	1 ARS = 0.0139 SCR	1 SCR = 72.1108 ARS
13 jan. 2025	1 ARS = 0.0139 SCR	1 SCR = 72.109 ARS
14 jan. 2025	1 ARS = 0.0139 SCR	1 SCR = 71.8225 ARS
15 jan. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.4676 ARS
16 jan. 2025	1 ARS = 0.0139 SCR	1 SCR = 72.0709 ARS
17 jan. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.026 ARS
18 jan. 2025	1 ARS = 0.0145 SCR	1 SCR = 69.2009 ARS
19 jan. 2025	1 ARS = 0.0145 SCR	1 SCR = 69.1651 ARS
20 jan. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.593 ARS
21 jan. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.2981 ARS
22 jan. 2025	1 ARS = 0.014 SCR	1 SCR = 71.5831 ARS
23 jan. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.2275 ARS
24 jan. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.3891 ARS
25 jan. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.966 ARS
26 jan. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.8819 ARS
27 jan. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9643 ARS
28 jan. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.768 ARS
29 jan. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6137 ARS
30 jan. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5101 ARS
31 jan. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.1783 ARS

Feb 2025

Dátum	ARS-SCR	SCR-ARS
01 febr. 2025	1 ARS = 0.0143 SCR	1 SCR = 69.9932 ARS
02 febr. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.388 ARS
03 febr. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.7066 ARS
04 febr. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.496 ARS
05 febr. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9317 ARS
06 febr. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.249 ARS
07 febr. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6035 ARS
08 febr. 2025	1 ARS = 0.0143 SCR	1 SCR = 70.1381 ARS
09 febr. 2025	1 ARS = 0.0143 SCR	1 SCR = 70.1381 ARS
10 febr. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5722 ARS
11 febr. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.7446 ARS
12 febr. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0334 ARS
13 febr. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.4868 ARS
14 febr. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0919 ARS
15 febr. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.404 ARS
16 febr. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.2835 ARS
17 febr. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.4003 ARS
18 febr. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.2505 ARS
19 febr. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6108 ARS
20 febr. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.334 ARS
21 febr. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5993 ARS
22 febr. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5227 ARS
23 febr. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6256 ARS
24 febr. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.566 ARS
25 febr. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5026 ARS
26 febr. 2025	1 ARS = 0.0137 SCR	1 SCR = 72.8622 ARS
27 febr. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.7583 ARS
28 febr. 2025	1 ARS = 0.0136 SCR	1 SCR = 73.2729 ARS

Mar 2025

Dátum	ARS-SCR	SCR-ARS
01 márc. 2025	1 ARS = 0.0135 SCR	1 SCR = 73.8929 ARS
02 márc. 2025	1 ARS = 0.014 SCR	1 SCR = 71.4659 ARS
03 márc. 2025	1 ARS = 0.014 SCR	1 SCR = 71.4339 ARS
04 márc. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0969 ARS
05 márc. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.1349 ARS
06 márc. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.212 ARS
07 márc. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.8361 ARS
08 márc. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1514 ARS
09 márc. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.221 ARS
10 márc. 2025	1 ARS = 0.014 SCR	1 SCR = 71.3164 ARS
11 márc. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.422 ARS
12 márc. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1667 ARS
13 márc. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1827 ARS
14 márc. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1361 ARS
15 márc. 2025	1 ARS = 0.0135 SCR	1 SCR = 73.8882 ARS
16 márc. 2025	1 ARS = 0.014 SCR	1 SCR = 71.2177 ARS
17 márc. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1571 ARS
18 márc. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.3073 ARS
19 márc. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.2717 ARS
20 márc. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.0323 ARS
21 márc. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.2701 ARS
22 márc. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.5727 ARS
23 márc. 2025	1 ARS = 0.0139 SCR	1 SCR = 71.8933 ARS
24 márc. 2025	1 ARS = 0.0138 SCR	1 SCR = 72.2647 ARS
25 márc. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.4191 ARS
26 márc. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.5948 ARS
27 márc. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.6978 ARS
28 márc. 2025	1 ARS = 0.0135 SCR	1 SCR = 73.9328 ARS
29 márc. 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0815 ARS
30 márc. 2025	1 ARS = 0.0141 SCR	1 SCR = 71.1252 ARS
31 márc. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.8076 ARS

Apr 2025

Dátum	ARS-SCR	SCR-ARS
01 ápr. 2025	1 ARS = 0.0133 SCR	1 SCR = 74.9578 ARS
02 ápr. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.6813 ARS
03 ápr. 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1711 ARS
04 ápr. 2025	1 ARS = 0.0133 SCR	1 SCR = 75.1411 ARS
05 ápr. 2025	1 ARS = 0.0134 SCR	1 SCR = 74.8067 ARS

ARS-SCR és SCR-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek