ARS-SCR és SCR-ARS árfolyamok - 2026

ARS-SCR és SCR-ARS árfolyamok

Tekintse meg alul a(z) ARS-SCR és a(z) SCR-SCR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 ARS = 0,0099 SCR

1 SCR = 101,2133 ARS

1É 2É 3É

Erről: ARS erre: SCRErről: SCR erre: ARS

Jan 2026

Dátum	ARS-SCR	SCR-ARS
01 jan. 2026	1 ARS = 0.0095 SCR	1 SCR = 105.0513 ARS
02 jan. 2026	1 ARS = 0.0097 SCR	1 SCR = 103.4025 ARS
03 jan. 2026	1 ARS = 0.0099 SCR	1 SCR = 101.4221 ARS
04 jan. 2026	1 ARS = 0.0099 SCR	1 SCR = 101.4221 ARS
05 jan. 2026	1 ARS = 0.0093 SCR	1 SCR = 107.7563 ARS
06 jan. 2026	1 ARS = 0.0092 SCR	1 SCR = 108.4677 ARS
07 jan. 2026	1 ARS = 0.0093 SCR	1 SCR = 106.9823 ARS
08 jan. 2026	1 ARS = 0.0094 SCR	1 SCR = 106.4995 ARS
09 jan. 2026	1 ARS = 0.0102 SCR	1 SCR = 98.2676 ARS
10 jan. 2026	1 ARS = 0.0095 SCR	1 SCR = 105.141 ARS
11 jan. 2026	1 ARS = 0.0095 SCR	1 SCR = 105.1772 ARS
12 jan. 2026	1 ARS = 0.0102 SCR	1 SCR = 98.3563 ARS
13 jan. 2026	1 ARS = 0.0094 SCR	1 SCR = 106.8891 ARS
14 jan. 2026	1 ARS = 0.0093 SCR	1 SCR = 107.8362 ARS
15 jan. 2026	1 ARS = 0.0094 SCR	1 SCR = 106.4749 ARS
16 jan. 2026	1 ARS = 0.0094 SCR	1 SCR = 106.0304 ARS
17 jan. 2026	1 ARS = 0.0107 SCR	1 SCR = 93.3948 ARS
18 jan. 2026	1 ARS = 0.0107 SCR	1 SCR = 93.6553 ARS
19 jan. 2026	1 ARS = 0.0097 SCR	1 SCR = 102.6857 ARS
20 jan. 2026	1 ARS = 0.0102 SCR	1 SCR = 98.1893 ARS
21 jan. 2026	1 ARS = 0.0096 SCR	1 SCR = 103.8052 ARS
22 jan. 2026	1 ARS = 0.0098 SCR	1 SCR = 101.5283 ARS
23 jan. 2026	1 ARS = 0.0098 SCR	1 SCR = 102.0009 ARS
24 jan. 2026	1 ARS = 0.0099 SCR	1 SCR = 100.6408 ARS
25 jan. 2026	1 ARS = 0.0099 SCR	1 SCR = 100.6408 ARS
26 jan. 2026	1 ARS = 0.0102 SCR	1 SCR = 97.825 ARS
27 jan. 2026	1 ARS = 0.0097 SCR	1 SCR = 103.3586 ARS
28 jan. 2026	1 ARS = 0.0096 SCR	1 SCR = 103.781 ARS
29 jan. 2026	1 ARS = 0.0097 SCR	1 SCR = 102.6757 ARS
30 jan. 2026	1 ARS = 0.0096 SCR	1 SCR = 103.8373 ARS
31 jan. 2026	1 ARS = 0.01 SCR	1 SCR = 100.2154 ARS

Feb 2026

Dátum	ARS-SCR	SCR-ARS
01 febr. 2026	1 ARS = 0.01 SCR	1 SCR = 99.7063 ARS
02 febr. 2026	1 ARS = 0.0104 SCR	1 SCR = 96.477 ARS
03 febr. 2026	1 ARS = 0.0096 SCR	1 SCR = 104.4772 ARS
04 febr. 2026	1 ARS = 0.0094 SCR	1 SCR = 106.4743 ARS
05 febr. 2026	1 ARS = 0.0095 SCR	1 SCR = 105.8079 ARS
06 febr. 2026	1 ARS = 0.0096 SCR	1 SCR = 103.8384 ARS
07 febr. 2026	1 ARS = 0.0096 SCR	1 SCR = 104.6966 ARS
08 febr. 2026	1 ARS = 0.0097 SCR	1 SCR = 103.3817 ARS
09 febr. 2026	1 ARS = 0.0102 SCR	1 SCR = 97.7617 ARS
10 febr. 2026	1 ARS = 0.0098 SCR	1 SCR = 102.4134 ARS
11 febr. 2026	1 ARS = 0.0098 SCR	1 SCR = 102.1973 ARS
12 febr. 2026	1 ARS = 0.0099 SCR	1 SCR = 101.207 ARS
13 febr. 2026	1 ARS = 0.0096 SCR	1 SCR = 103.8392 ARS
14 febr. 2026	1 ARS = 0.0097 SCR	1 SCR = 103.3391 ARS
15 febr. 2026	1 ARS = 0.0096 SCR	1 SCR = 103.8395 ARS
16 febr. 2026	1 ARS = 0.0098 SCR	1 SCR = 101.5638 ARS
17 febr. 2026	1 ARS = 0.0097 SCR	1 SCR = 102.9589 ARS
18 febr. 2026	1 ARS = 0.0099 SCR	1 SCR = 101.201 ARS
19 febr. 2026	1 ARS = 0.0098 SCR	1 SCR = 101.9228 ARS
20 febr. 2026	1 ARS = 0.0097 SCR	1 SCR = 103.2584 ARS
21 febr. 2026	1 ARS = 0.011 SCR	1 SCR = 90.7535 ARS
22 febr. 2026	1 ARS = 0.011 SCR	1 SCR = 90.7535 ARS
23 febr. 2026	1 ARS = 0.0101 SCR	1 SCR = 99.1149 ARS
24 febr. 2026	1 ARS = 0.0099 SCR	1 SCR = 100.6698 ARS
25 febr. 2026	1 ARS = 0.0101 SCR	1 SCR = 99.4095 ARS
26 febr. 2026	1 ARS = 0.0098 SCR	1 SCR = 102.2548 ARS
27 febr. 2026	1 ARS = 0.0097 SCR	1 SCR = 103.0603 ARS
28 febr. 2026	1 ARS = 0.0098 SCR	1 SCR = 101.7554 ARS

Mar 2026

Dátum	ARS-SCR	SCR-ARS
01 márc. 2026	1 ARS = 0.0099 SCR	1 SCR = 100.8152 ARS
02 márc. 2026	1 ARS = 0.0102 SCR	1 SCR = 98.3273 ARS
03 márc. 2026	1 ARS = 0.0098 SCR	1 SCR = 101.906 ARS
04 márc. 2026	1 ARS = 0.0096 SCR	1 SCR = 104.218 ARS
05 márc. 2026	1 ARS = 0.01 SCR	1 SCR = 100.2645 ARS
06 márc. 2026	1 ARS = 0.0099 SCR	1 SCR = 101.1848 ARS
07 márc. 2026	1 ARS = 0.0098 SCR	1 SCR = 102.3056 ARS
08 márc. 2026	1 ARS = 0.0098 SCR	1 SCR = 102.3056 ARS
09 márc. 2026	1 ARS = 0.0101 SCR	1 SCR = 99.1152 ARS
10 márc. 2026	1 ARS = 0.0097 SCR	1 SCR = 103.3606 ARS
11 márc. 2026	1 ARS = 0.0098 SCR	1 SCR = 101.6955 ARS
12 márc. 2026	1 ARS = 0.01 SCR	1 SCR = 99.7209 ARS
13 márc. 2026	1 ARS = 0.01 SCR	1 SCR = 100.2687 ARS
14 márc. 2026	1 ARS = 0.0109 SCR	1 SCR = 91.5838 ARS
15 márc. 2026	1 ARS = 0.0109 SCR	1 SCR = 91.5838 ARS
16 márc. 2026	1 ARS = 0.0098 SCR	1 SCR = 102.1555 ARS
17 márc. 2026	1 ARS = 0.0096 SCR	1 SCR = 104.3564 ARS
18 márc. 2026	1 ARS = 0.0098 SCR	1 SCR = 101.6491 ARS
19 márc. 2026	1 ARS = 0.0097 SCR	1 SCR = 102.8608 ARS
20 márc. 2026	1 ARS = 0.0098 SCR	1 SCR = 101.5561 ARS
21 márc. 2026	1 ARS = 0.0098 SCR	1 SCR = 101.5866 ARS
22 márc. 2026	1 ARS = 0.0098 SCR	1 SCR = 101.5866 ARS
23 márc. 2026	1 ARS = 0.01 SCR	1 SCR = 99.9213 ARS
24 márc. 2026	1 ARS = 0.0099 SCR	1 SCR = 100.6373 ARS
25 márc. 2026	1 ARS = 0.0099 SCR	1 SCR = 101.4766 ARS
26 márc. 2026	1 ARS = 0.0101 SCR	1 SCR = 98.8672 ARS
27 márc. 2026	1 ARS = 0.0098 SCR	1 SCR = 101.5813 ARS
28 márc. 2026	1 ARS = 0.0104 SCR	1 SCR = 95.9157 ARS
29 márc. 2026	1 ARS = 0.0109 SCR	1 SCR = 92.1289 ARS
30 márc. 2026	1 ARS = 0.01 SCR	1 SCR = 99.5093 ARS
31 márc. 2026	1 ARS = 0.0099 SCR	1 SCR = 100.714 ARS

Apr 2026

Dátum	ARS-SCR	SCR-ARS
01 ápr. 2026	1 ARS = 0.01 SCR	1 SCR = 99.6995 ARS
02 ápr. 2026	1 ARS = 0.01 SCR	1 SCR = 99.947 ARS
03 ápr. 2026	1 ARS = 0.0104 SCR	1 SCR = 96.3407 ARS

ARS-SCR és SCR-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek