ARS-STD és STD-ARS árfolyamok - 2025

ARS-STD és STD-ARS árfolyamok

Tekintse meg alul a(z) ARS-STD és a(z) STD-STD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ARS = 19,6166 STD

1 STD = 0,051 ARS

1É 2É 3É

Erről: ARS erre: STDErről: STD erre: ARS

Jan 2025

Dátum	ARS-STD	STD-ARS
01 jan. 2025	1 ARS = 20.076 STD	1 STD = 0.0498 ARS
02 jan. 2025	1 ARS = 20.0752 STD	1 STD = 0.0498 ARS
03 jan. 2025	1 ARS = 20.0614 STD	1 STD = 0.0498 ARS
04 jan. 2025	1 ARS = 20.0464 STD	1 STD = 0.0499 ARS
05 jan. 2025	1 ARS = 20.0464 STD	1 STD = 0.0499 ARS
06 jan. 2025	1 ARS = 20.047 STD	1 STD = 0.0499 ARS
07 jan. 2025	1 ARS = 20.0026 STD	1 STD = 0.05 ARS
08 jan. 2025	1 ARS = 19.9924 STD	1 STD = 0.05 ARS
09 jan. 2025	1 ARS = 19.9833 STD	1 STD = 0.05 ARS
10 jan. 2025	1 ARS = 19.9632 STD	1 STD = 0.0501 ARS
11 jan. 2025	1 ARS = 19.9859 STD	1 STD = 0.05 ARS
12 jan. 2025	1 ARS = 19.9859 STD	1 STD = 0.05 ARS
13 jan. 2025	1 ARS = 19.9644 STD	1 STD = 0.0501 ARS
14 jan. 2025	1 ARS = 19.9118 STD	1 STD = 0.0502 ARS
15 jan. 2025	1 ARS = 19.897 STD	1 STD = 0.0503 ARS
16 jan. 2025	1 ARS = 19.8871 STD	1 STD = 0.0503 ARS
17 jan. 2025	1 ARS = 19.8687 STD	1 STD = 0.0503 ARS
18 jan. 2025	1 ARS = 19.9377 STD	1 STD = 0.0502 ARS
19 jan. 2025	1 ARS = 19.8787 STD	1 STD = 0.0503 ARS
20 jan. 2025	1 ARS = 19.8688 STD	1 STD = 0.0503 ARS
21 jan. 2025	1 ARS = 19.7933 STD	1 STD = 0.0505 ARS
22 jan. 2025	1 ARS = 19.7835 STD	1 STD = 0.0505 ARS
23 jan. 2025	1 ARS = 19.7731 STD	1 STD = 0.0506 ARS
24 jan. 2025	1 ARS = 19.7686 STD	1 STD = 0.0506 ARS
25 jan. 2025	1 ARS = 19.801 STD	1 STD = 0.0505 ARS
26 jan. 2025	1 ARS = 19.8056 STD	1 STD = 0.0505 ARS
27 jan. 2025	1 ARS = 19.7829 STD	1 STD = 0.0505 ARS
28 jan. 2025	1 ARS = 19.7031 STD	1 STD = 0.0508 ARS
29 jan. 2025	1 ARS = 19.707 STD	1 STD = 0.0507 ARS
30 jan. 2025	1 ARS = 19.6889 STD	1 STD = 0.0508 ARS
31 jan. 2025	1 ARS = 19.6893 STD	1 STD = 0.0508 ARS

Feb 2025

Dátum	ARS-STD	STD-ARS
01 febr. 2025	1 ARS = 19.6948 STD	1 STD = 0.0508 ARS
02 febr. 2025	1 ARS = 19.6635 STD	1 STD = 0.0509 ARS
03 febr. 2025	1 ARS = 19.693 STD	1 STD = 0.0508 ARS
04 febr. 2025	1 ARS = 19.6492 STD	1 STD = 0.0509 ARS
05 febr. 2025	1 ARS = 19.6454 STD	1 STD = 0.0509 ARS
06 febr. 2025	1 ARS = 19.6401 STD	1 STD = 0.0509 ARS
07 febr. 2025	1 ARS = 19.64 STD	1 STD = 0.0509 ARS
08 febr. 2025	1 ARS = 19.551 STD	1 STD = 0.0511 ARS
09 febr. 2025	1 ARS = 19.551 STD	1 STD = 0.0511 ARS
10 febr. 2025	1 ARS = 19.6482 STD	1 STD = 0.0509 ARS
11 febr. 2025	1 ARS = 19.6005 STD	1 STD = 0.051 ARS
12 febr. 2025	1 ARS = 19.6074 STD	1 STD = 0.051 ARS
13 febr. 2025	1 ARS = 19.5934 STD	1 STD = 0.051 ARS
14 febr. 2025	1 ARS = 19.5911 STD	1 STD = 0.051 ARS
15 febr. 2025	1 ARS = 19.6085 STD	1 STD = 0.051 ARS
16 febr. 2025	1 ARS = 19.6408 STD	1 STD = 0.0509 ARS
17 febr. 2025	1 ARS = 19.596 STD	1 STD = 0.051 ARS
18 febr. 2025	1 ARS = 19.538 STD	1 STD = 0.0512 ARS
19 febr. 2025	1 ARS = 19.5608 STD	1 STD = 0.0511 ARS
20 febr. 2025	1 ARS = 19.5517 STD	1 STD = 0.0511 ARS
21 febr. 2025	1 ARS = 19.547 STD	1 STD = 0.0512 ARS
22 febr. 2025	1 ARS = 19.5675 STD	1 STD = 0.0511 ARS
23 febr. 2025	1 ARS = 19.5401 STD	1 STD = 0.0512 ARS
24 febr. 2025	1 ARS = 19.5563 STD	1 STD = 0.0511 ARS
25 febr. 2025	1 ARS = 19.524 STD	1 STD = 0.0512 ARS
26 febr. 2025	1 ARS = 19.5148 STD	1 STD = 0.0512 ARS
27 febr. 2025	1 ARS = 19.5057 STD	1 STD = 0.0513 ARS
28 febr. 2025	1 ARS = 19.4943 STD	1 STD = 0.0513 ARS

Mar 2025

Dátum	ARS-STD	STD-ARS
01 márc. 2025	1 ARS = 19.4652 STD	1 STD = 0.0514 ARS
02 márc. 2025	1 ARS = 19.452 STD	1 STD = 0.0514 ARS
03 márc. 2025	1 ARS = 19.4564 STD	1 STD = 0.0514 ARS
04 márc. 2025	1 ARS = 19.4582 STD	1 STD = 0.0514 ARS
05 márc. 2025	1 ARS = 19.4575 STD	1 STD = 0.0514 ARS
06 márc. 2025	1 ARS = 19.4583 STD	1 STD = 0.0514 ARS
07 márc. 2025	1 ARS = 19.4598 STD	1 STD = 0.0514 ARS
08 márc. 2025	1 ARS = 19.4352 STD	1 STD = 0.0515 ARS
09 márc. 2025	1 ARS = 19.4365 STD	1 STD = 0.0514 ARS
10 márc. 2025	1 ARS = 19.4379 STD	1 STD = 0.0514 ARS
11 márc. 2025	1 ARS = 19.4287 STD	1 STD = 0.0515 ARS
12 márc. 2025	1 ARS = 19.425 STD	1 STD = 0.0515 ARS
13 márc. 2025	1 ARS = 19.4201 STD	1 STD = 0.0515 ARS
14 márc. 2025	1 ARS = 19.4097 STD	1 STD = 0.0515 ARS
15 márc. 2025	1 ARS = 19.4842 STD	1 STD = 0.0513 ARS
16 márc. 2025	1 ARS = 19.4555 STD	1 STD = 0.0514 ARS
17 márc. 2025	1 ARS = 19.4143 STD	1 STD = 0.0515 ARS
18 márc. 2025	1 ARS = 19.3861 STD	1 STD = 0.0516 ARS
19 márc. 2025	1 ARS = 19.3785 STD	1 STD = 0.0516 ARS
20 márc. 2025	1 ARS = 19.3623 STD	1 STD = 0.0516 ARS
21 márc. 2025	1 ARS = 19.3666 STD	1 STD = 0.0516 ARS
22 márc. 2025	1 ARS = 19.4843 STD	1 STD = 0.0513 ARS
23 márc. 2025	1 ARS = 19.4843 STD	1 STD = 0.0513 ARS
24 márc. 2025	1 ARS = 19.3693 STD	1 STD = 0.0516 ARS
25 márc. 2025	1 ARS = 19.3701 STD	1 STD = 0.0516 ARS
26 márc. 2025	1 ARS = 19.3167 STD	1 STD = 0.0518 ARS
27 márc. 2025	1 ARS = 19.3211 STD	1 STD = 0.0518 ARS
28 márc. 2025	1 ARS = 19.3217 STD	1 STD = 0.0518 ARS
29 márc. 2025	1 ARS = 19.5287 STD	1 STD = 0.0512 ARS
30 márc. 2025	1 ARS = 19.5287 STD	1 STD = 0.0512 ARS
31 márc. 2025	1 ARS = 19.3304 STD	1 STD = 0.0517 ARS

Apr 2025

Dátum	ARS-STD	STD-ARS
01 ápr. 2025	1 ARS = 19.2877 STD	1 STD = 0.0518 ARS
02 ápr. 2025	1 ARS = 19.2898 STD	1 STD = 0.0518 ARS
03 ápr. 2025	1 ARS = 19.2927 STD	1 STD = 0.0518 ARS
04 ápr. 2025	1 ARS = 19.2628 STD	1 STD = 0.0519 ARS
05 ápr. 2025	1 ARS = 19.2938 STD	1 STD = 0.0518 ARS

ARS-STD és STD-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Sao Tomé és Principe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek