currencystats247.com

CurrencyStats247 > Árfolyamok > ARS-STD és STD-ARS árfolyamok - 2026

ARS-STD és STD-ARS árfolyamok - 2026

ARS-STD és STD-ARS árfolyamok

Tekintse meg alul a(z) ARS-STD és a(z) STD-STD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 ARS = 14,7069 STD
1 STD = 0,068 ARS

Jan 2026

DátumARS-STDSTD-ARS
01 jan. 2026 1 ARS = 14.2598 STD 1 STD = 0.0701 ARS
02 jan. 2026 1 ARS = 14.2008 STD 1 STD = 0.0704 ARS
03 jan. 2026 1 ARS = 14.0349 STD 1 STD = 0.0713 ARS
04 jan. 2026 1 ARS = 14.0349 STD 1 STD = 0.0713 ARS
05 jan. 2026 1 ARS = 14.0348 STD 1 STD = 0.0713 ARS
06 jan. 2026 1 ARS = 14.0828 STD 1 STD = 0.071 ARS
07 jan. 2026 1 ARS = 14.1073 STD 1 STD = 0.0709 ARS
08 jan. 2026 1 ARS = 14.1719 STD 1 STD = 0.0706 ARS
09 jan. 2026 1 ARS = 14.1429 STD 1 STD = 0.0707 ARS
10 jan. 2026 1 ARS = 14.1496 STD 1 STD = 0.0707 ARS
11 jan. 2026 1 ARS = 14.1496 STD 1 STD = 0.0707 ARS
12 jan. 2026 1 ARS = 14.1301 STD 1 STD = 0.0708 ARS
13 jan. 2026 1 ARS = 14.1042 STD 1 STD = 0.0709 ARS
14 jan. 2026 1 ARS = 14.191 STD 1 STD = 0.0705 ARS
15 jan. 2026 1 ARS = 14.2401 STD 1 STD = 0.0702 ARS
16 jan. 2026 1 ARS = 14.3538 STD 1 STD = 0.0697 ARS
17 jan. 2026 1 ARS = 14.4791 STD 1 STD = 0.0691 ARS
18 jan. 2026 1 ARS = 14.4791 STD 1 STD = 0.0691 ARS
19 jan. 2026 1 ARS = 14.4794 STD 1 STD = 0.0691 ARS
20 jan. 2026 1 ARS = 14.4137 STD 1 STD = 0.0694 ARS
21 jan. 2026 1 ARS = 14.431 STD 1 STD = 0.0693 ARS
22 jan. 2026 1 ARS = 14.474 STD 1 STD = 0.0691 ARS
23 jan. 2026 1 ARS = 14.4817 STD 1 STD = 0.0691 ARS
24 jan. 2026 1 ARS = 14.4287 STD 1 STD = 0.0693 ARS
25 jan. 2026 1 ARS = 14.4287 STD 1 STD = 0.0693 ARS
26 jan. 2026 1 ARS = 14.4286 STD 1 STD = 0.0693 ARS
27 jan. 2026 1 ARS = 14.396 STD 1 STD = 0.0695 ARS
28 jan. 2026 1 ARS = 14.3463 STD 1 STD = 0.0697 ARS
29 jan. 2026 1 ARS = 14.3288 STD 1 STD = 0.0698 ARS
30 jan. 2026 1 ARS = 14.333 STD 1 STD = 0.0698 ARS
31 jan. 2026 1 ARS = 14.2332 STD 1 STD = 0.0703 ARS

Feb 2026

DátumARS-STDSTD-ARS
01 febr. 2026 1 ARS = 14.3041 STD 1 STD = 0.0699 ARS
02 febr. 2026 1 ARS = 14.3041 STD 1 STD = 0.0699 ARS
03 febr. 2026 1 ARS = 14.2546 STD 1 STD = 0.0702 ARS
04 febr. 2026 1 ARS = 14.3038 STD 1 STD = 0.0699 ARS
05 febr. 2026 1 ARS = 14.2968 STD 1 STD = 0.0699 ARS
06 febr. 2026 1 ARS = 14.3509 STD 1 STD = 0.0697 ARS
07 febr. 2026 1 ARS = 14.456 STD 1 STD = 0.0692 ARS
08 febr. 2026 1 ARS = 14.456 STD 1 STD = 0.0692 ARS
09 febr. 2026 1 ARS = 14.4652 STD 1 STD = 0.0691 ARS
10 febr. 2026 1 ARS = 14.6069 STD 1 STD = 0.0685 ARS
11 febr. 2026 1 ARS = 14.7423 STD 1 STD = 0.0678 ARS
12 febr. 2026 1 ARS = 14.7373 STD 1 STD = 0.0679 ARS
13 febr. 2026 1 ARS = 14.816 STD 1 STD = 0.0675 ARS
14 febr. 2026 1 ARS = 14.7922 STD 1 STD = 0.0676 ARS
15 febr. 2026 1 ARS = 14.7922 STD 1 STD = 0.0676 ARS
16 febr. 2026 1 ARS = 14.7921 STD 1 STD = 0.0676 ARS
17 febr. 2026 1 ARS = 14.7921 STD 1 STD = 0.0676 ARS
18 febr. 2026 1 ARS = 14.8533 STD 1 STD = 0.0673 ARS
19 febr. 2026 1 ARS = 14.816 STD 1 STD = 0.0675 ARS
20 febr. 2026 1 ARS = 14.8852 STD 1 STD = 0.0672 ARS
21 febr. 2026 1 ARS = 15.0449 STD 1 STD = 0.0665 ARS
22 febr. 2026 1 ARS = 15.0449 STD 1 STD = 0.0665 ARS
23 febr. 2026 1 ARS = 15.0456 STD 1 STD = 0.0665 ARS
24 febr. 2026 1 ARS = 15.116 STD 1 STD = 0.0662 ARS
25 febr. 2026 1 ARS = 15.0014 STD 1 STD = 0.0667 ARS
26 febr. 2026 1 ARS = 14.8106 STD 1 STD = 0.0675 ARS
27 febr. 2026 1 ARS = 14.6952 STD 1 STD = 0.068 ARS
28 febr. 2026 1 ARS = 14.816 STD 1 STD = 0.0675 ARS

Mar 2026

DátumARS-STDSTD-ARS
01 márc. 2026 1 ARS = 14.816 STD 1 STD = 0.0675 ARS
02 márc. 2026 1 ARS = 14.8153 STD 1 STD = 0.0675 ARS
03 márc. 2026 1 ARS = 14.8482 STD 1 STD = 0.0673 ARS
04 márc. 2026 1 ARS = 14.6272 STD 1 STD = 0.0684 ARS
05 márc. 2026 1 ARS = 14.7697 STD 1 STD = 0.0677 ARS
06 márc. 2026 1 ARS = 14.7055 STD 1 STD = 0.068 ARS
07 márc. 2026 1 ARS = 14.6223 STD 1 STD = 0.0684 ARS
08 márc. 2026 1 ARS = 14.6223 STD 1 STD = 0.0684 ARS
09 márc. 2026 1 ARS = 14.5761 STD 1 STD = 0.0686 ARS
10 márc. 2026 1 ARS = 14.6194 STD 1 STD = 0.0684 ARS
11 márc. 2026 1 ARS = 14.7894 STD 1 STD = 0.0676 ARS
12 márc. 2026 1 ARS = 14.8319 STD 1 STD = 0.0674 ARS
13 márc. 2026 1 ARS = 14.8257 STD 1 STD = 0.0675 ARS
14 márc. 2026 1 ARS = 14.8028 STD 1 STD = 0.0676 ARS
15 márc. 2026 1 ARS = 14.8028 STD 1 STD = 0.0676 ARS
16 márc. 2026 1 ARS = 14.8017 STD 1 STD = 0.0676 ARS
17 márc. 2026 1 ARS = 14.8217 STD 1 STD = 0.0675 ARS
18 márc. 2026 1 ARS = 14.8239 STD 1 STD = 0.0675 ARS
19 márc. 2026 1 ARS = 14.7683 STD 1 STD = 0.0677 ARS
20 márc. 2026 1 ARS = 14.8367 STD 1 STD = 0.0674 ARS
21 márc. 2026 1 ARS = 14.8745 STD 1 STD = 0.0672 ARS
22 márc. 2026 1 ARS = 14.8745 STD 1 STD = 0.0672 ARS
23 márc. 2026 1 ARS = 14.8754 STD 1 STD = 0.0672 ARS
24 márc. 2026 1 ARS = 14.8152 STD 1 STD = 0.0675 ARS
25 márc. 2026 1 ARS = 14.8119 STD 1 STD = 0.0675 ARS
26 márc. 2026 1 ARS = 15.0338 STD 1 STD = 0.0665 ARS
27 márc. 2026 1 ARS = 15.1295 STD 1 STD = 0.0661 ARS
28 márc. 2026 1 ARS = 14.9553 STD 1 STD = 0.0669 ARS
29 márc. 2026 1 ARS = 14.939 STD 1 STD = 0.0669 ARS
30 márc. 2026 1 ARS = 14.9398 STD 1 STD = 0.0669 ARS
31 márc. 2026 1 ARS = 14.8026 STD 1 STD = 0.0676 ARS

Apr 2026

DátumARS-STDSTD-ARS
01 ápr. 2026 1 ARS = 14.9716 STD 1 STD = 0.0668 ARS
02 ápr. 2026 1 ARS = 14.872 STD 1 STD = 0.0672 ARS
03 ápr. 2026 1 ARS = 14.8929 STD 1 STD = 0.0671 ARS
04 ápr. 2026 1 ARS = 14.9291 STD 1 STD = 0.067 ARS
05 ápr. 2026 1 ARS = 14.9291 STD 1 STD = 0.067 ARS
06 ápr. 2026 1 ARS = 14.9394 STD 1 STD = 0.0669 ARS
07 ápr. 2026 1 ARS = 14.8559 STD 1 STD = 0.0673 ARS
08 ápr. 2026 1 ARS = 14.8581 STD 1 STD = 0.0673 ARS
09 ápr. 2026 1 ARS = 14.9228 STD 1 STD = 0.067 ARS
10 ápr. 2026 1 ARS = 14.9768 STD 1 STD = 0.0668 ARS
11 ápr. 2026 1 ARS = 15.0946 STD 1 STD = 0.0662 ARS
12 ápr. 2026 1 ARS = 14.9994 STD 1 STD = 0.0667 ARS
13 ápr. 2026 1 ARS = 15.1001 STD 1 STD = 0.0662 ARS
14 ápr. 2026 1 ARS = 15.2779 STD 1 STD = 0.0655 ARS
15 ápr. 2026 1 ARS = 15.1523 STD 1 STD = 0.066 ARS
16 ápr. 2026 1 ARS = 15.2366 STD 1 STD = 0.0656 ARS
17 ápr. 2026 1 ARS = 15.2606 STD 1 STD = 0.0655 ARS
18 ápr. 2026 1 ARS = 15.2353 STD 1 STD = 0.0656 ARS
19 ápr. 2026 1 ARS = 15.1211 STD 1 STD = 0.0661 ARS
20 ápr. 2026 1 ARS = 15.1657 STD 1 STD = 0.0659 ARS
21 ápr. 2026 1 ARS = 15.0337 STD 1 STD = 0.0665 ARS
22 ápr. 2026 1 ARS = 15.0559 STD 1 STD = 0.0664 ARS
23 ápr. 2026 1 ARS = 15.0149 STD 1 STD = 0.0666 ARS
24 ápr. 2026 1 ARS = 14.8614 STD 1 STD = 0.0673 ARS
25 ápr. 2026 1 ARS = 14.8137 STD 1 STD = 0.0675 ARS
26 ápr. 2026 1 ARS = 14.8857 STD 1 STD = 0.0672 ARS
27 ápr. 2026 1 ARS = 14.7998 STD 1 STD = 0.0676 ARS
28 ápr. 2026 1 ARS = 14.6122 STD 1 STD = 0.0684 ARS
29 ápr. 2026 1 ARS = 14.7342 STD 1 STD = 0.0679 ARS
30 ápr. 2026 1 ARS = 14.8801 STD 1 STD = 0.0672 ARS

May 2026

DátumARS-STDSTD-ARS
01 máj. 2026 1 ARS = 14.8961 STD 1 STD = 0.0671 ARS
02 máj. 2026 1 ARS = 14.8595 STD 1 STD = 0.0673 ARS
03 máj. 2026 1 ARS = 14.8595 STD 1 STD = 0.0673 ARS
04 máj. 2026 1 ARS = 14.8638 STD 1 STD = 0.0673 ARS
05 máj. 2026 1 ARS = 14.7649 STD 1 STD = 0.0677 ARS
06 máj. 2026 1 ARS = 14.8615 STD 1 STD = 0.0673 ARS
07 máj. 2026 1 ARS = 14.915 STD 1 STD = 0.067 ARS
08 máj. 2026 1 ARS = 14.8319 STD 1 STD = 0.0674 ARS
09 máj. 2026 1 ARS = 14.7985 STD 1 STD = 0.0676 ARS
10 máj. 2026 1 ARS = 14.7985 STD 1 STD = 0.0676 ARS
11 máj. 2026 1 ARS = 14.8055 STD 1 STD = 0.0675 ARS
12 máj. 2026 1 ARS = 14.856 STD 1 STD = 0.0673 ARS
13 máj. 2026 1 ARS = 14.9443 STD 1 STD = 0.0669 ARS
14 máj. 2026 1 ARS = 14.8692 STD 1 STD = 0.0673 ARS
15 máj. 2026 1 ARS = 14.8714 STD 1 STD = 0.0672 ARS
16 máj. 2026 1 ARS = 14.8558 STD 1 STD = 0.0673 ARS
17 máj. 2026 1 ARS = 14.8558 STD 1 STD = 0.0673 ARS
18 máj. 2026 1 ARS = 14.8373 STD 1 STD = 0.0674 ARS
19 máj. 2026 1 ARS = 14.827 STD 1 STD = 0.0674 ARS
20 máj. 2026 1 ARS = 14.7995 STD 1 STD = 0.0676 ARS
21 máj. 2026 1 ARS = 14.8134 STD 1 STD = 0.0675 ARS
22 máj. 2026 1 ARS = 14.8938 STD 1 STD = 0.0671 ARS
23 máj. 2026 1 ARS = 14.7253 STD 1 STD = 0.0679 ARS
24 máj. 2026 1 ARS = 14.7253 STD 1 STD = 0.0679 ARS
25 máj. 2026 1 ARS = 14.7736 STD 1 STD = 0.0677 ARS
26 máj. 2026 1 ARS = 14.7759 STD 1 STD = 0.0677 ARS
27 máj. 2026 1 ARS = 14.6739 STD 1 STD = 0.0681 ARS
28 máj. 2026 1 ARS = 14.6561 STD 1 STD = 0.0682 ARS
29 máj. 2026 1 ARS = 14.6846 STD 1 STD = 0.0681 ARS
30 máj. 2026 1 ARS = 14.6603 STD 1 STD = 0.0682 ARS
31 máj. 2026 1 ARS = 14.6603 STD 1 STD = 0.0682 ARS

ARS-STD és STD-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Sao Tomé és Principe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats