ARS-THB és THB-ARS árfolyamok - 2025

ARS-THB és THB-ARS árfolyamok

Tekintse meg alul a(z) ARS-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ARS = 0,0322 THB

1 THB = 31,0636 ARS

1É 2É 3É

Erről: ARS erre: THBErről: THB erre: ARS

Jan 2025

Dátum	ARS-THB	THB-ARS
01 jan. 2025	1 ARS = 0.0331 THB	1 THB = 30.1796 ARS
02 jan. 2025	1 ARS = 0.0332 THB	1 THB = 30.1102 ARS
03 jan. 2025	1 ARS = 0.0334 THB	1 THB = 29.966 ARS
04 jan. 2025	1 ARS = 0.0334 THB	1 THB = 29.9094 ARS
05 jan. 2025	1 ARS = 0.0334 THB	1 THB = 29.9094 ARS
06 jan. 2025	1 ARS = 0.0333 THB	1 THB = 30.0295 ARS
07 jan. 2025	1 ARS = 0.0333 THB	1 THB = 30.0058 ARS
08 jan. 2025	1 ARS = 0.0335 THB	1 THB = 29.8333 ARS
09 jan. 2025	1 ARS = 0.0334 THB	1 THB = 29.9281 ARS
10 jan. 2025	1 ARS = 0.0334 THB	1 THB = 29.9815 ARS
11 jan. 2025	1 ARS = 0.0335 THB	1 THB = 29.8211 ARS
12 jan. 2025	1 ARS = 0.0335 THB	1 THB = 29.8211 ARS
13 jan. 2025	1 ARS = 0.0335 THB	1 THB = 29.8326 ARS
14 jan. 2025	1 ARS = 0.0335 THB	1 THB = 29.8896 ARS
15 jan. 2025	1 ARS = 0.0334 THB	1 THB = 29.9816 ARS
16 jan. 2025	1 ARS = 0.0332 THB	1 THB = 30.0876 ARS
17 jan. 2025	1 ARS = 0.0331 THB	1 THB = 30.2212 ARS
18 jan. 2025	1 ARS = 0.0332 THB	1 THB = 30.0811 ARS
19 jan. 2025	1 ARS = 0.0331 THB	1 THB = 30.1705 ARS
20 jan. 2025	1 ARS = 0.033 THB	1 THB = 30.3284 ARS
21 jan. 2025	1 ARS = 0.0326 THB	1 THB = 30.7068 ARS
22 jan. 2025	1 ARS = 0.0323 THB	1 THB = 30.926 ARS
23 jan. 2025	1 ARS = 0.0325 THB	1 THB = 30.7667 ARS
24 jan. 2025	1 ARS = 0.0322 THB	1 THB = 31.1024 ARS
25 jan. 2025	1 ARS = 0.0321 THB	1 THB = 31.1202 ARS
26 jan. 2025	1 ARS = 0.0321 THB	1 THB = 31.113 ARS
27 jan. 2025	1 ARS = 0.0321 THB	1 THB = 31.1048 ARS
28 jan. 2025	1 ARS = 0.0323 THB	1 THB = 30.9957 ARS
29 jan. 2025	1 ARS = 0.0321 THB	1 THB = 31.1058 ARS
30 jan. 2025	1 ARS = 0.0321 THB	1 THB = 31.185 ARS
31 jan. 2025	1 ARS = 0.032 THB	1 THB = 31.274 ARS

Feb 2025

Dátum	ARS-THB	THB-ARS
01 febr. 2025	1 ARS = 0.0322 THB	1 THB = 31.1016 ARS
02 febr. 2025	1 ARS = 0.0321 THB	1 THB = 31.1468 ARS
03 febr. 2025	1 ARS = 0.0323 THB	1 THB = 30.95 ARS
04 febr. 2025	1 ARS = 0.0321 THB	1 THB = 31.1337 ARS
05 febr. 2025	1 ARS = 0.0319 THB	1 THB = 31.3906 ARS
06 febr. 2025	1 ARS = 0.032 THB	1 THB = 31.2257 ARS
07 febr. 2025	1 ARS = 0.0319 THB	1 THB = 31.3116 ARS
08 febr. 2025	1 ARS = 0.032 THB	1 THB = 31.2337 ARS
09 febr. 2025	1 ARS = 0.032 THB	1 THB = 31.2337 ARS
10 febr. 2025	1 ARS = 0.0322 THB	1 THB = 31.0458 ARS
11 febr. 2025	1 ARS = 0.0323 THB	1 THB = 31.0062 ARS
12 febr. 2025	1 ARS = 0.0323 THB	1 THB = 30.9294 ARS
13 febr. 2025	1 ARS = 0.0321 THB	1 THB = 31.1716 ARS
14 febr. 2025	1 ARS = 0.0318 THB	1 THB = 31.3991 ARS
15 febr. 2025	1 ARS = 0.032 THB	1 THB = 31.287 ARS
16 febr. 2025	1 ARS = 0.032 THB	1 THB = 31.2356 ARS
17 febr. 2025	1 ARS = 0.0319 THB	1 THB = 31.3256 ARS
18 febr. 2025	1 ARS = 0.0318 THB	1 THB = 31.4498 ARS
19 febr. 2025	1 ARS = 0.0319 THB	1 THB = 31.3782 ARS
20 febr. 2025	1 ARS = 0.0319 THB	1 THB = 31.343 ARS
21 febr. 2025	1 ARS = 0.0317 THB	1 THB = 31.5063 ARS
22 febr. 2025	1 ARS = 0.0317 THB	1 THB = 31.516 ARS
23 febr. 2025	1 ARS = 0.0317 THB	1 THB = 31.5601 ARS
24 febr. 2025	1 ARS = 0.0317 THB	1 THB = 31.5842 ARS
25 febr. 2025	1 ARS = 0.0318 THB	1 THB = 31.4262 ARS
26 febr. 2025	1 ARS = 0.0319 THB	1 THB = 31.3445 ARS
27 febr. 2025	1 ARS = 0.032 THB	1 THB = 31.2873 ARS
28 febr. 2025	1 ARS = 0.0321 THB	1 THB = 31.1686 ARS

Mar 2025

Dátum	ARS-THB	THB-ARS
01 márc. 2025	1 ARS = 0.0322 THB	1 THB = 31.0453 ARS
02 márc. 2025	1 ARS = 0.0322 THB	1 THB = 31.0958 ARS
03 márc. 2025	1 ARS = 0.0322 THB	1 THB = 31.0838 ARS
04 márc. 2025	1 ARS = 0.0317 THB	1 THB = 31.5567 ARS
05 márc. 2025	1 ARS = 0.0317 THB	1 THB = 31.5786 ARS
06 márc. 2025	1 ARS = 0.0317 THB	1 THB = 31.5459 ARS
07 márc. 2025	1 ARS = 0.0316 THB	1 THB = 31.6401 ARS
08 márc. 2025	1 ARS = 0.0316 THB	1 THB = 31.6383 ARS
09 márc. 2025	1 ARS = 0.0317 THB	1 THB = 31.547 ARS
10 márc. 2025	1 ARS = 0.0316 THB	1 THB = 31.6854 ARS
11 márc. 2025	1 ARS = 0.0318 THB	1 THB = 31.4574 ARS
12 márc. 2025	1 ARS = 0.0317 THB	1 THB = 31.5135 ARS
13 márc. 2025	1 ARS = 0.0317 THB	1 THB = 31.5494 ARS
14 márc. 2025	1 ARS = 0.0316 THB	1 THB = 31.6345 ARS
15 márc. 2025	1 ARS = 0.0317 THB	1 THB = 31.5867 ARS
16 márc. 2025	1 ARS = 0.0315 THB	1 THB = 31.7506 ARS
17 márc. 2025	1 ARS = 0.0315 THB	1 THB = 31.7012 ARS
18 márc. 2025	1 ARS = 0.0315 THB	1 THB = 31.786 ARS
19 márc. 2025	1 ARS = 0.0315 THB	1 THB = 31.7834 ARS
20 márc. 2025	1 ARS = 0.0315 THB	1 THB = 31.7473 ARS
21 márc. 2025	1 ARS = 0.0316 THB	1 THB = 31.6643 ARS
22 márc. 2025	1 ARS = 0.0319 THB	1 THB = 31.3211 ARS
23 márc. 2025	1 ARS = 0.0318 THB	1 THB = 31.4708 ARS
24 márc. 2025	1 ARS = 0.0316 THB	1 THB = 31.6549 ARS
25 márc. 2025	1 ARS = 0.0318 THB	1 THB = 31.4423 ARS
26 márc. 2025	1 ARS = 0.0317 THB	1 THB = 31.5366 ARS
27 márc. 2025	1 ARS = 0.0316 THB	1 THB = 31.619 ARS
28 márc. 2025	1 ARS = 0.0317 THB	1 THB = 31.5077 ARS
29 márc. 2025	1 ARS = 0.032 THB	1 THB = 31.2448 ARS
30 márc. 2025	1 ARS = 0.032 THB	1 THB = 31.2681 ARS
31 márc. 2025	1 ARS = 0.0317 THB	1 THB = 31.5902 ARS

Apr 2025

Dátum	ARS-THB	THB-ARS
01 ápr. 2025	1 ARS = 0.0316 THB	1 THB = 31.6368 ARS
02 ápr. 2025	1 ARS = 0.0319 THB	1 THB = 31.3808 ARS
03 ápr. 2025	1 ARS = 0.0318 THB	1 THB = 31.4533 ARS
04 ápr. 2025	1 ARS = 0.0318 THB	1 THB = 31.4735 ARS
05 ápr. 2025	1 ARS = 0.0321 THB	1 THB = 31.1822 ARS

ARS-THB és THB-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek