ARS-THB és THB-ARS árfolyamok - 2025

ARS-THB és THB-ARS árfolyamok

Tekintse meg alul a(z) ARS-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ARS = 0,0301 THB

1 THB = 33,2284 ARS

1É 2É 3É

Erről: ARS erre: THBErről: THB erre: ARS

Jan 2025

Dátum	ARS-THB	THB-ARS
01 jan. 2025	1 ARS = 0.0331 THB	1 THB = 30.1796 ARS
02 jan. 2025	1 ARS = 0.0332 THB	1 THB = 30.1102 ARS
03 jan. 2025	1 ARS = 0.0334 THB	1 THB = 29.966 ARS
04 jan. 2025	1 ARS = 0.0334 THB	1 THB = 29.9094 ARS
05 jan. 2025	1 ARS = 0.0334 THB	1 THB = 29.9094 ARS
06 jan. 2025	1 ARS = 0.0333 THB	1 THB = 30.0295 ARS
07 jan. 2025	1 ARS = 0.0333 THB	1 THB = 30.0058 ARS
08 jan. 2025	1 ARS = 0.0335 THB	1 THB = 29.8333 ARS
09 jan. 2025	1 ARS = 0.0334 THB	1 THB = 29.9281 ARS
10 jan. 2025	1 ARS = 0.0334 THB	1 THB = 29.9815 ARS
11 jan. 2025	1 ARS = 0.0335 THB	1 THB = 29.8211 ARS
12 jan. 2025	1 ARS = 0.0335 THB	1 THB = 29.8211 ARS
13 jan. 2025	1 ARS = 0.0335 THB	1 THB = 29.8326 ARS
14 jan. 2025	1 ARS = 0.0335 THB	1 THB = 29.8896 ARS
15 jan. 2025	1 ARS = 0.0334 THB	1 THB = 29.9816 ARS
16 jan. 2025	1 ARS = 0.0332 THB	1 THB = 30.0876 ARS
17 jan. 2025	1 ARS = 0.0331 THB	1 THB = 30.2212 ARS
18 jan. 2025	1 ARS = 0.0332 THB	1 THB = 30.0811 ARS
19 jan. 2025	1 ARS = 0.0331 THB	1 THB = 30.1705 ARS
20 jan. 2025	1 ARS = 0.033 THB	1 THB = 30.3284 ARS
21 jan. 2025	1 ARS = 0.0326 THB	1 THB = 30.7068 ARS
22 jan. 2025	1 ARS = 0.0323 THB	1 THB = 30.926 ARS
23 jan. 2025	1 ARS = 0.0325 THB	1 THB = 30.7667 ARS
24 jan. 2025	1 ARS = 0.0322 THB	1 THB = 31.1024 ARS
25 jan. 2025	1 ARS = 0.0321 THB	1 THB = 31.1202 ARS
26 jan. 2025	1 ARS = 0.0321 THB	1 THB = 31.113 ARS
27 jan. 2025	1 ARS = 0.0321 THB	1 THB = 31.1048 ARS
28 jan. 2025	1 ARS = 0.0323 THB	1 THB = 30.9957 ARS
29 jan. 2025	1 ARS = 0.0321 THB	1 THB = 31.1058 ARS
30 jan. 2025	1 ARS = 0.0321 THB	1 THB = 31.185 ARS
31 jan. 2025	1 ARS = 0.032 THB	1 THB = 31.274 ARS

Feb 2025

Dátum	ARS-THB	THB-ARS
01 febr. 2025	1 ARS = 0.0322 THB	1 THB = 31.1016 ARS
02 febr. 2025	1 ARS = 0.0321 THB	1 THB = 31.1468 ARS
03 febr. 2025	1 ARS = 0.0323 THB	1 THB = 30.95 ARS
04 febr. 2025	1 ARS = 0.0321 THB	1 THB = 31.1337 ARS
05 febr. 2025	1 ARS = 0.0319 THB	1 THB = 31.3906 ARS
06 febr. 2025	1 ARS = 0.032 THB	1 THB = 31.2257 ARS
07 febr. 2025	1 ARS = 0.0319 THB	1 THB = 31.3116 ARS
08 febr. 2025	1 ARS = 0.032 THB	1 THB = 31.2337 ARS
09 febr. 2025	1 ARS = 0.032 THB	1 THB = 31.2337 ARS
10 febr. 2025	1 ARS = 0.0322 THB	1 THB = 31.0458 ARS
11 febr. 2025	1 ARS = 0.0323 THB	1 THB = 31.0062 ARS
12 febr. 2025	1 ARS = 0.0323 THB	1 THB = 30.9294 ARS
13 febr. 2025	1 ARS = 0.0321 THB	1 THB = 31.1716 ARS
14 febr. 2025	1 ARS = 0.0318 THB	1 THB = 31.3991 ARS
15 febr. 2025	1 ARS = 0.032 THB	1 THB = 31.287 ARS
16 febr. 2025	1 ARS = 0.032 THB	1 THB = 31.2356 ARS
17 febr. 2025	1 ARS = 0.0319 THB	1 THB = 31.3256 ARS
18 febr. 2025	1 ARS = 0.0318 THB	1 THB = 31.4498 ARS
19 febr. 2025	1 ARS = 0.0319 THB	1 THB = 31.3782 ARS
20 febr. 2025	1 ARS = 0.0319 THB	1 THB = 31.343 ARS
21 febr. 2025	1 ARS = 0.0317 THB	1 THB = 31.5063 ARS
22 febr. 2025	1 ARS = 0.0317 THB	1 THB = 31.516 ARS
23 febr. 2025	1 ARS = 0.0317 THB	1 THB = 31.5601 ARS
24 febr. 2025	1 ARS = 0.0317 THB	1 THB = 31.5842 ARS
25 febr. 2025	1 ARS = 0.0318 THB	1 THB = 31.4262 ARS
26 febr. 2025	1 ARS = 0.0319 THB	1 THB = 31.3445 ARS
27 febr. 2025	1 ARS = 0.032 THB	1 THB = 31.2873 ARS
28 febr. 2025	1 ARS = 0.0321 THB	1 THB = 31.1686 ARS

Mar 2025

Dátum	ARS-THB	THB-ARS
01 márc. 2025	1 ARS = 0.0322 THB	1 THB = 31.0453 ARS
02 márc. 2025	1 ARS = 0.0322 THB	1 THB = 31.0958 ARS
03 márc. 2025	1 ARS = 0.0322 THB	1 THB = 31.0838 ARS
04 márc. 2025	1 ARS = 0.0317 THB	1 THB = 31.5567 ARS
05 márc. 2025	1 ARS = 0.0317 THB	1 THB = 31.5786 ARS
06 márc. 2025	1 ARS = 0.0317 THB	1 THB = 31.5459 ARS
07 márc. 2025	1 ARS = 0.0316 THB	1 THB = 31.6401 ARS
08 márc. 2025	1 ARS = 0.0316 THB	1 THB = 31.6383 ARS
09 márc. 2025	1 ARS = 0.0317 THB	1 THB = 31.547 ARS
10 márc. 2025	1 ARS = 0.0316 THB	1 THB = 31.6854 ARS
11 márc. 2025	1 ARS = 0.0318 THB	1 THB = 31.4574 ARS
12 márc. 2025	1 ARS = 0.0317 THB	1 THB = 31.5135 ARS
13 márc. 2025	1 ARS = 0.0317 THB	1 THB = 31.5494 ARS
14 márc. 2025	1 ARS = 0.0316 THB	1 THB = 31.6345 ARS
15 márc. 2025	1 ARS = 0.0317 THB	1 THB = 31.5867 ARS
16 márc. 2025	1 ARS = 0.0315 THB	1 THB = 31.7506 ARS
17 márc. 2025	1 ARS = 0.0315 THB	1 THB = 31.7012 ARS
18 márc. 2025	1 ARS = 0.0315 THB	1 THB = 31.786 ARS
19 márc. 2025	1 ARS = 0.0315 THB	1 THB = 31.7834 ARS
20 márc. 2025	1 ARS = 0.0315 THB	1 THB = 31.7473 ARS
21 márc. 2025	1 ARS = 0.0316 THB	1 THB = 31.6643 ARS
22 márc. 2025	1 ARS = 0.0319 THB	1 THB = 31.3211 ARS
23 márc. 2025	1 ARS = 0.0318 THB	1 THB = 31.4708 ARS
24 márc. 2025	1 ARS = 0.0316 THB	1 THB = 31.6549 ARS
25 márc. 2025	1 ARS = 0.0318 THB	1 THB = 31.4423 ARS
26 márc. 2025	1 ARS = 0.0317 THB	1 THB = 31.5366 ARS
27 márc. 2025	1 ARS = 0.0316 THB	1 THB = 31.619 ARS
28 márc. 2025	1 ARS = 0.0317 THB	1 THB = 31.5077 ARS
29 márc. 2025	1 ARS = 0.032 THB	1 THB = 31.2448 ARS
30 márc. 2025	1 ARS = 0.032 THB	1 THB = 31.2681 ARS
31 márc. 2025	1 ARS = 0.0317 THB	1 THB = 31.5902 ARS

Apr 2025

Dátum	ARS-THB	THB-ARS
01 ápr. 2025	1 ARS = 0.0316 THB	1 THB = 31.6368 ARS
02 ápr. 2025	1 ARS = 0.0319 THB	1 THB = 31.3808 ARS
03 ápr. 2025	1 ARS = 0.0318 THB	1 THB = 31.4533 ARS
04 ápr. 2025	1 ARS = 0.0318 THB	1 THB = 31.4735 ARS
05 ápr. 2025	1 ARS = 0.0321 THB	1 THB = 31.1746 ARS
06 ápr. 2025	1 ARS = 0.0318 THB	1 THB = 31.4146 ARS
07 ápr. 2025	1 ARS = 0.0322 THB	1 THB = 31.066 ARS
08 ápr. 2025	1 ARS = 0.0323 THB	1 THB = 30.9442 ARS
09 ápr. 2025	1 ARS = 0.0321 THB	1 THB = 31.1321 ARS
10 ápr. 2025	1 ARS = 0.0319 THB	1 THB = 31.3223 ARS
11 ápr. 2025	1 ARS = 0.0315 THB	1 THB = 31.7772 ARS
12 ápr. 2025	1 ARS = 0.0312 THB	1 THB = 32.0605 ARS
13 ápr. 2025	1 ARS = 0.0311 THB	1 THB = 32.1622 ARS
14 ápr. 2025	1 ARS = 0.0311 THB	1 THB = 32.1359 ARS
15 ápr. 2025	1 ARS = 0.0281 THB	1 THB = 35.6422 ARS
16 ápr. 2025	1 ARS = 0.028 THB	1 THB = 35.7028 ARS
17 ápr. 2025	1 ARS = 0.0292 THB	1 THB = 34.2192 ARS
18 ápr. 2025	1 ARS = 0.0293 THB	1 THB = 34.1251 ARS
19 ápr. 2025	1 ARS = 0.0293 THB	1 THB = 34.1251 ARS
20 ápr. 2025	1 ARS = 0.0293 THB	1 THB = 34.1251 ARS
21 ápr. 2025	1 ARS = 0.0293 THB	1 THB = 34.1251 ARS
22 ápr. 2025	1 ARS = 0.0304 THB	1 THB = 32.8687 ARS
23 ápr. 2025	1 ARS = 0.0302 THB	1 THB = 33.0604 ARS
24 ápr. 2025	1 ARS = 0.0287 THB	1 THB = 34.7931 ARS
25 ápr. 2025	1 ARS = 0.0286 THB	1 THB = 35.0019 ARS
26 ápr. 2025	1 ARS = 0.0288 THB	1 THB = 34.7261 ARS
27 ápr. 2025	1 ARS = 0.0288 THB	1 THB = 34.7261 ARS
28 ápr. 2025	1 ARS = 0.0287 THB	1 THB = 34.8215 ARS
29 ápr. 2025	1 ARS = 0.0284 THB	1 THB = 35.2672 ARS
30 ápr. 2025	1 ARS = 0.0287 THB	1 THB = 34.8524 ARS

May 2025

Dátum	ARS-THB	THB-ARS
01 máj. 2025	1 ARS = 0.0287 THB	1 THB = 34.897 ARS
02 máj. 2025	1 ARS = 0.0281 THB	1 THB = 35.5348 ARS
03 máj. 2025	1 ARS = 0.0282 THB	1 THB = 35.4246 ARS
04 máj. 2025	1 ARS = 0.0281 THB	1 THB = 35.5304 ARS
05 máj. 2025	1 ARS = 0.0281 THB	1 THB = 35.6477 ARS
06 máj. 2025	1 ARS = 0.0272 THB	1 THB = 36.8138 ARS
07 máj. 2025	1 ARS = 0.0273 THB	1 THB = 36.5887 ARS
08 máj. 2025	1 ARS = 0.0287 THB	1 THB = 34.8872 ARS
09 máj. 2025	1 ARS = 0.0297 THB	1 THB = 33.7015 ARS
10 máj. 2025	1 ARS = 0.0292 THB	1 THB = 34.1889 ARS
11 máj. 2025	1 ARS = 0.0297 THB	1 THB = 33.7268 ARS
12 máj. 2025	1 ARS = 0.0297 THB	1 THB = 33.7006 ARS
13 máj. 2025	1 ARS = 0.0294 THB	1 THB = 34.0287 ARS
14 máj. 2025	1 ARS = 0.0296 THB	1 THB = 33.84 ARS
15 máj. 2025	1 ARS = 0.0294 THB	1 THB = 33.9608 ARS
16 máj. 2025	1 ARS = 0.0293 THB	1 THB = 34.1607 ARS
17 máj. 2025	1 ARS = 0.0292 THB	1 THB = 34.2388 ARS
18 máj. 2025	1 ARS = 0.0292 THB	1 THB = 34.2388 ARS
19 máj. 2025	1 ARS = 0.0289 THB	1 THB = 34.5726 ARS
20 máj. 2025	1 ARS = 0.029 THB	1 THB = 34.4466 ARS
21 máj. 2025	1 ARS = 0.0287 THB	1 THB = 34.8624 ARS
22 máj. 2025	1 ARS = 0.0287 THB	1 THB = 34.8711 ARS
23 máj. 2025	1 ARS = 0.0287 THB	1 THB = 34.8287 ARS
24 máj. 2025	1 ARS = 0.0287 THB	1 THB = 34.9 ARS
25 máj. 2025	1 ARS = 0.0287 THB	1 THB = 34.9 ARS
26 máj. 2025	1 ARS = 0.0288 THB	1 THB = 34.7309 ARS
27 máj. 2025	1 ARS = 0.0287 THB	1 THB = 34.9001 ARS
28 máj. 2025	1 ARS = 0.0282 THB	1 THB = 35.43 ARS
29 máj. 2025	1 ARS = 0.0282 THB	1 THB = 35.4845 ARS
30 máj. 2025	1 ARS = 0.0277 THB	1 THB = 36.0545 ARS
31 máj. 2025	1 ARS = 0.0277 THB	1 THB = 36.0819 ARS

Jun 2025

Dátum	ARS-THB	THB-ARS
01 jún. 2025	1 ARS = 0.0278 THB	1 THB = 36.024 ARS
02 jún. 2025	1 ARS = 0.0274 THB	1 THB = 36.5281 ARS
03 jún. 2025	1 ARS = 0.0276 THB	1 THB = 36.2169 ARS
04 jún. 2025	1 ARS = 0.0276 THB	1 THB = 36.2033 ARS
05 jún. 2025	1 ARS = 0.0274 THB	1 THB = 36.4665 ARS
06 jún. 2025	1 ARS = 0.0275 THB	1 THB = 36.4162 ARS
07 jún. 2025	1 ARS = 0.0278 THB	1 THB = 36.0178 ARS
08 jún. 2025	1 ARS = 0.0278 THB	1 THB = 36.0178 ARS
09 jún. 2025	1 ARS = 0.0276 THB	1 THB = 36.2253 ARS
10 jún. 2025	1 ARS = 0.0275 THB	1 THB = 36.3226 ARS
11 jún. 2025	1 ARS = 0.0275 THB	1 THB = 36.353 ARS
12 jún. 2025	1 ARS = 0.0275 THB	1 THB = 36.4178 ARS
13 jún. 2025	1 ARS = 0.0274 THB	1 THB = 36.49 ARS
14 jún. 2025	1 ARS = 0.0275 THB	1 THB = 36.3949 ARS
15 jún. 2025	1 ARS = 0.0275 THB	1 THB = 36.3949 ARS
16 jún. 2025	1 ARS = 0.0275 THB	1 THB = 36.4018 ARS
17 jún. 2025	1 ARS = 0.0275 THB	1 THB = 36.3675 ARS
18 jún. 2025	1 ARS = 0.0281 THB	1 THB = 35.6244 ARS
19 jún. 2025	1 ARS = 0.0287 THB	1 THB = 34.8323 ARS
20 jún. 2025	1 ARS = 0.0281 THB	1 THB = 35.5448 ARS
21 jún. 2025	1 ARS = 0.0282 THB	1 THB = 35.4869 ARS
22 jún. 2025	1 ARS = 0.0282 THB	1 THB = 35.4869 ARS
23 jún. 2025	1 ARS = 0.0283 THB	1 THB = 35.3244 ARS
24 jún. 2025	1 ARS = 0.0279 THB	1 THB = 35.8664 ARS
25 jún. 2025	1 ARS = 0.0278 THB	1 THB = 35.9791 ARS
26 jún. 2025	1 ARS = 0.0273 THB	1 THB = 36.6251 ARS
27 jún. 2025	1 ARS = 0.0274 THB	1 THB = 36.4539 ARS
28 jún. 2025	1 ARS = 0.0275 THB	1 THB = 36.3676 ARS
29 jún. 2025	1 ARS = 0.0274 THB	1 THB = 36.4809 ARS
30 jún. 2025	1 ARS = 0.0274 THB	1 THB = 36.5343 ARS

Jul 2025

Dátum	ARS-THB	THB-ARS
01 júl. 2025	1 ARS = 0.0269 THB	1 THB = 37.173 ARS
02 júl. 2025	1 ARS = 0.0265 THB	1 THB = 37.6668 ARS
03 júl. 2025	1 ARS = 0.0263 THB	1 THB = 37.9842 ARS
04 júl. 2025	1 ARS = 0.0262 THB	1 THB = 38.1024 ARS
05 júl. 2025	1 ARS = 0.0261 THB	1 THB = 38.2934 ARS
06 júl. 2025	1 ARS = 0.0263 THB	1 THB = 38.0538 ARS
07 júl. 2025	1 ARS = 0.0262 THB	1 THB = 38.0979 ARS
08 júl. 2025	1 ARS = 0.0258 THB	1 THB = 38.7823 ARS
09 júl. 2025	1 ARS = 0.0261 THB	1 THB = 38.3019 ARS
10 júl. 2025	1 ARS = 0.026 THB	1 THB = 38.4446 ARS
11 júl. 2025	1 ARS = 0.0258 THB	1 THB = 38.7186 ARS
12 júl. 2025	1 ARS = 0.0257 THB	1 THB = 38.8581 ARS
13 júl. 2025	1 ARS = 0.0258 THB	1 THB = 38.6945 ARS
14 júl. 2025	1 ARS = 0.0258 THB	1 THB = 38.748 ARS

ARS-THB és THB-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek