ARS-TRY és TRY-ARS árfolyamok - 2025

ARS-TRY és TRY-ARS árfolyamok

Tekintse meg alul a(z) ARS-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ARS = 0,0345 TRY

1 TRY = 29,0133 ARS

1É 2É 3É

Erről: ARS erre: TRYErről: TRY erre: ARS

Jan 2025

Dátum	ARS-TRY	TRY-ARS
01 jan. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.152 ARS
02 jan. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.196 ARS
03 jan. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1759 ARS
04 jan. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1831 ARS
05 jan. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1895 ARS
06 jan. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2275 ARS
07 jan. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2665 ARS
08 jan. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2592 ARS
09 jan. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3029 ARS
10 jan. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2746 ARS
11 jan. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.254 ARS
12 jan. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2274 ARS
13 jan. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2042 ARS
14 jan. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2873 ARS
15 jan. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3115 ARS
16 jan. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3639 ARS
17 jan. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2893 ARS
18 jan. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2002 ARS
19 jan. 2025	1 ARS = 0.034 TRY	1 TRY = 29.3834 ARS
20 jan. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.273 ARS
21 jan. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3552 ARS
22 jan. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3465 ARS
23 jan. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3551 ARS
24 jan. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3329 ARS
25 jan. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3364 ARS
26 jan. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3049 ARS
27 jan. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2824 ARS
28 jan. 2025	1 ARS = 0.034 TRY	1 TRY = 29.3745 ARS
29 jan. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3605 ARS
30 jan. 2025	1 ARS = 0.034 TRY	1 TRY = 29.3866 ARS
31 jan. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3164 ARS

Feb 2025

Dátum	ARS-TRY	TRY-ARS
01 febr. 2025	1 ARS = 0.034 TRY	1 TRY = 29.4503 ARS
02 febr. 2025	1 ARS = 0.034 TRY	1 TRY = 29.3706 ARS
03 febr. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2103 ARS
04 febr. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2948 ARS
05 febr. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3248 ARS
06 febr. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.359 ARS
07 febr. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3014 ARS
08 febr. 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
09 febr. 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
10 febr. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2659 ARS
11 febr. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.293 ARS
12 febr. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2434 ARS
13 febr. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2464 ARS
14 febr. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1732 ARS
15 febr. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1195 ARS
16 febr. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0716 ARS
17 febr. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1544 ARS
18 febr. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2054 ARS
19 febr. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1449 ARS
20 febr. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1483 ARS
21 febr. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0827 ARS
22 febr. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1013 ARS
23 febr. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.142 ARS
24 febr. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0484 ARS
25 febr. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0764 ARS
26 febr. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1111 ARS
27 febr. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1371 ARS
28 febr. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0751 ARS

Mar 2025

Dátum	ARS-TRY	TRY-ARS
01 márc. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2093 ARS
02 márc. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.162 ARS
03 márc. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1773 ARS
04 márc. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.183 ARS
05 márc. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2018 ARS
06 márc. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2031 ARS
07 márc. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1884 ARS
08 márc. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.1996 ARS
09 márc. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2549 ARS
10 márc. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1294 ARS
11 márc. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1162 ARS
12 márc. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1022 ARS
13 márc. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1137 ARS
14 márc. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0829 ARS
15 márc. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1177 ARS
16 márc. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0411 ARS
17 márc. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0768 ARS
18 márc. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1261 ARS
19 márc. 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0945 ARS
20 márc. 2025	1 ARS = 0.0355 TRY	1 TRY = 28.132 ARS
21 márc. 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1172 ARS
22 márc. 2025	1 ARS = 0.0356 TRY	1 TRY = 28.11 ARS
23 márc. 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0844 ARS
24 márc. 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1205 ARS
25 márc. 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1366 ARS
26 márc. 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1906 ARS
27 márc. 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1844 ARS
28 márc. 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1823 ARS
29 márc. 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
30 márc. 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
31 márc. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2188 ARS

Apr 2025

Dátum	ARS-TRY	TRY-ARS
01 ápr. 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2916 ARS
02 ápr. 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2977 ARS
03 ápr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2817 ARS
04 ápr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2678 ARS
05 ápr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2356 ARS

ARS-TRY és TRY-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek