ARS-TRY és TRY-ARS árfolyamok - 2025

ARS-TRY és TRY-ARS árfolyamok

Tekintse meg alul a(z) ARS-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ARS = 0,0339 TRY

1 TRY = 29,4686 ARS

1É 2É 3É

Erről: ARS erre: TRYErről: TRY erre: ARS

Jan 2025

Dátum	ARS-TRY	TRY-ARS
01 jan. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.152 ARS
02 jan. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.196 ARS
03 jan. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1759 ARS
04 jan. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1831 ARS
05 jan. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1895 ARS
06 jan. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2275 ARS
07 jan. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2665 ARS
08 jan. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2592 ARS
09 jan. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3029 ARS
10 jan. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2746 ARS
11 jan. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.254 ARS
12 jan. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2274 ARS
13 jan. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2042 ARS
14 jan. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2873 ARS
15 jan. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3115 ARS
16 jan. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3639 ARS
17 jan. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2893 ARS
18 jan. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2002 ARS
19 jan. 2025	1 ARS = 0.034 TRY	1 TRY = 29.3834 ARS
20 jan. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.273 ARS
21 jan. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3552 ARS
22 jan. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3465 ARS
23 jan. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3551 ARS
24 jan. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3329 ARS
25 jan. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3364 ARS
26 jan. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3049 ARS
27 jan. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2824 ARS
28 jan. 2025	1 ARS = 0.034 TRY	1 TRY = 29.3745 ARS
29 jan. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3605 ARS
30 jan. 2025	1 ARS = 0.034 TRY	1 TRY = 29.3866 ARS
31 jan. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3164 ARS

Feb 2025

Dátum	ARS-TRY	TRY-ARS
01 febr. 2025	1 ARS = 0.034 TRY	1 TRY = 29.4503 ARS
02 febr. 2025	1 ARS = 0.034 TRY	1 TRY = 29.3706 ARS
03 febr. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2103 ARS
04 febr. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2948 ARS
05 febr. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3248 ARS
06 febr. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.359 ARS
07 febr. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3014 ARS
08 febr. 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
09 febr. 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
10 febr. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2659 ARS
11 febr. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.293 ARS
12 febr. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2434 ARS
13 febr. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2464 ARS
14 febr. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1732 ARS
15 febr. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1195 ARS
16 febr. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0716 ARS
17 febr. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1544 ARS
18 febr. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2054 ARS
19 febr. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1449 ARS
20 febr. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1483 ARS
21 febr. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0827 ARS
22 febr. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1013 ARS
23 febr. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.142 ARS
24 febr. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0484 ARS
25 febr. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0764 ARS
26 febr. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1111 ARS
27 febr. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1371 ARS
28 febr. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0751 ARS

Mar 2025

Dátum	ARS-TRY	TRY-ARS
01 márc. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2093 ARS
02 márc. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.162 ARS
03 márc. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1773 ARS
04 márc. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.183 ARS
05 márc. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2018 ARS
06 márc. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2031 ARS
07 márc. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1884 ARS
08 márc. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.1996 ARS
09 márc. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2549 ARS
10 márc. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1294 ARS
11 márc. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1162 ARS
12 márc. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1022 ARS
13 márc. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1137 ARS
14 márc. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0829 ARS
15 márc. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1177 ARS
16 márc. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0411 ARS
17 márc. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0768 ARS
18 márc. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1261 ARS
19 márc. 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0945 ARS
20 márc. 2025	1 ARS = 0.0355 TRY	1 TRY = 28.132 ARS
21 márc. 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1172 ARS
22 márc. 2025	1 ARS = 0.0356 TRY	1 TRY = 28.11 ARS
23 márc. 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0844 ARS
24 márc. 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1205 ARS
25 márc. 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1366 ARS
26 márc. 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1906 ARS
27 márc. 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1844 ARS
28 márc. 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1823 ARS
29 márc. 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
30 márc. 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
31 márc. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2188 ARS

Apr 2025

Dátum	ARS-TRY	TRY-ARS
01 ápr. 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2916 ARS
02 ápr. 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2977 ARS
03 ápr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2817 ARS
04 ápr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2678 ARS
05 ápr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2572 ARS
06 ápr. 2025	1 ARS = 0.0351 TRY	1 TRY = 28.4748 ARS
07 ápr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2433 ARS
08 ápr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2879 ARS
09 ápr. 2025	1 ARS = 0.0353 TRY	1 TRY = 28.3015 ARS
10 ápr. 2025	1 ARS = 0.0352 TRY	1 TRY = 28.383 ARS
11 ápr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.281 ARS
12 ápr. 2025	1 ARS = 0.0353 TRY	1 TRY = 28.3192 ARS
13 ápr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2115 ARS
14 ápr. 2025	1 ARS = 0.0354 TRY	1 TRY = 28.249 ARS
15 ápr. 2025	1 ARS = 0.0318 TRY	1 TRY = 31.4032 ARS
16 ápr. 2025	1 ARS = 0.0318 TRY	1 TRY = 31.4328 ARS
17 ápr. 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9038 ARS
18 ápr. 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
19 ápr. 2025	1 ARS = 0.0335 TRY	1 TRY = 29.8493 ARS
20 ápr. 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
21 ápr. 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
22 ápr. 2025	1 ARS = 0.035 TRY	1 TRY = 28.5546 ARS
23 ápr. 2025	1 ARS = 0.0347 TRY	1 TRY = 28.8067 ARS
24 ápr. 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3676 ARS
25 ápr. 2025	1 ARS = 0.0327 TRY	1 TRY = 30.5709 ARS
26 ápr. 2025	1 ARS = 0.033 TRY	1 TRY = 30.2871 ARS
27 ápr. 2025	1 ARS = 0.033 TRY	1 TRY = 30.2665 ARS
28 ápr. 2025	1 ARS = 0.0329 TRY	1 TRY = 30.401 ARS
29 ápr. 2025	1 ARS = 0.0326 TRY	1 TRY = 30.6486 ARS
30 ápr. 2025	1 ARS = 0.033 TRY	1 TRY = 30.2766 ARS

May 2025

Dátum	ARS-TRY	TRY-ARS
01 máj. 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3739 ARS
02 máj. 2025	1 ARS = 0.0329 TRY	1 TRY = 30.4067 ARS
03 máj. 2025	1 ARS = 0.0328 TRY	1 TRY = 30.4724 ARS
04 máj. 2025	1 ARS = 0.0328 TRY	1 TRY = 30.4564 ARS
05 máj. 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3932 ARS
06 máj. 2025	1 ARS = 0.0321 TRY	1 TRY = 31.14 ARS
07 máj. 2025	1 ARS = 0.0323 TRY	1 TRY = 30.9234 ARS
08 máj. 2025	1 ARS = 0.0337 TRY	1 TRY = 29.6372 ARS
09 máj. 2025	1 ARS = 0.0348 TRY	1 TRY = 28.7105 ARS
10 máj. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0648 ARS
11 máj. 2025	1 ARS = 0.0349 TRY	1 TRY = 28.6719 ARS
12 máj. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.078 ARS
13 máj. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.153 ARS
14 máj. 2025	1 ARS = 0.0345 TRY	1 TRY = 29.0201 ARS
15 máj. 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2419 ARS
16 máj. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3171 ARS
17 máj. 2025	1 ARS = 0.034 TRY	1 TRY = 29.3816 ARS
18 máj. 2025	1 ARS = 0.0339 TRY	1 TRY = 29.5204 ARS
19 máj. 2025	1 ARS = 0.034 TRY	1 TRY = 29.4146 ARS
20 máj. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3055 ARS
21 máj. 2025	1 ARS = 0.034 TRY	1 TRY = 29.4334 ARS
22 máj. 2025	1 ARS = 0.034 TRY	1 TRY = 29.4378 ARS
23 máj. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1076 ARS
24 máj. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0914 ARS
25 máj. 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1957 ARS
26 máj. 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0621 ARS
27 máj. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3197 ARS
28 máj. 2025	1 ARS = 0.0338 TRY	1 TRY = 29.6007 ARS
29 máj. 2025	1 ARS = 0.0337 TRY	1 TRY = 29.6672 ARS
30 máj. 2025	1 ARS = 0.0331 TRY	1 TRY = 30.1719 ARS
31 máj. 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1353 ARS

Jun 2025

Dátum	ARS-TRY	TRY-ARS
01 jún. 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1599 ARS
02 jún. 2025	1 ARS = 0.033 TRY	1 TRY = 30.3422 ARS
03 jún. 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1597 ARS
04 jún. 2025	1 ARS = 0.033 TRY	1 TRY = 30.273 ARS
05 jún. 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1267 ARS
06 jún. 2025	1 ARS = 0.033 TRY	1 TRY = 30.2664 ARS
07 jún. 2025	1 ARS = 0.0332 TRY	1 TRY = 30.0849 ARS
08 jún. 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1002 ARS
09 jún. 2025	1 ARS = 0.0331 TRY	1 TRY = 30.2067 ARS
10 jún. 2025	1 ARS = 0.0331 TRY	1 TRY = 30.2164 ARS
11 jún. 2025	1 ARS = 0.033 TRY	1 TRY = 30.3008 ARS
12 jún. 2025	1 ARS = 0.0333 TRY	1 TRY = 30.0641 ARS
13 jún. 2025	1 ARS = 0.0333 TRY	1 TRY = 30.0366 ARS
14 jún. 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9559 ARS
15 jún. 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9309 ARS
16 jún. 2025	1 ARS = 0.0333 TRY	1 TRY = 30.0088 ARS
17 jún. 2025	1 ARS = 0.0333 TRY	1 TRY = 30.0179 ARS
18 jún. 2025	1 ARS = 0.034 TRY	1 TRY = 29.4007 ARS
19 jún. 2025	1 ARS = 0.0346 TRY	1 TRY = 28.8833 ARS
20 jún. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3656 ARS
21 jún. 2025	1 ARS = 0.034 TRY	1 TRY = 29.3953 ARS
22 jún. 2025	1 ARS = 0.034 TRY	1 TRY = 29.3953 ARS
23 jún. 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3106 ARS
24 jún. 2025	1 ARS = 0.0338 TRY	1 TRY = 29.5533 ARS
25 jún. 2025	1 ARS = 0.0338 TRY	1 TRY = 29.5584 ARS
26 jún. 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9142 ARS
27 jún. 2025	1 ARS = 0.0336 TRY	1 TRY = 29.8036 ARS
28 jún. 2025	1 ARS = 0.0337 TRY	1 TRY = 29.6463 ARS
29 jún. 2025	1 ARS = 0.0335 TRY	1 TRY = 29.8289 ARS
30 jún. 2025	1 ARS = 0.0335 TRY	1 TRY = 29.8646 ARS

Jul 2025

Dátum	ARS-TRY	TRY-ARS
01 júl. 2025	1 ARS = 0.0331 TRY	1 TRY = 30.2161 ARS
02 júl. 2025	1 ARS = 0.0326 TRY	1 TRY = 30.679 ARS
03 júl. 2025	1 ARS = 0.0324 TRY	1 TRY = 30.8374 ARS
04 júl. 2025	1 ARS = 0.0323 TRY	1 TRY = 30.9145 ARS
05 júl. 2025	1 ARS = 0.0321 TRY	1 TRY = 31.1116 ARS
06 júl. 2025	1 ARS = 0.0323 TRY	1 TRY = 30.917 ARS
07 júl. 2025	1 ARS = 0.0322 TRY	1 TRY = 31.0414 ARS
08 júl. 2025	1 ARS = 0.0317 TRY	1 TRY = 31.5324 ARS
09 júl. 2025	1 ARS = 0.0319 TRY	1 TRY = 31.3257 ARS
10 júl. 2025	1 ARS = 0.032 TRY	1 TRY = 31.2755 ARS
11 júl. 2025	1 ARS = 0.032 TRY	1 TRY = 31.257 ARS
12 júl. 2025	1 ARS = 0.0318 TRY	1 TRY = 31.4008 ARS
13 júl. 2025	1 ARS = 0.032 TRY	1 TRY = 31.2495 ARS
14 júl. 2025	1 ARS = 0.0319 TRY	1 TRY = 31.3405 ARS

ARS-TRY és TRY-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek