ARS-TWD és TWD-ARS árfolyamok - 2025

ARS-TWD és TWD-ARS árfolyamok

Tekintse meg alul a(z) ARS-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ARS = 0,0312 TWD

1 TWD = 32,0642 ARS

1É 2É 3É

Erről: ARS erre: TWDErről: TWD erre: ARS

Jan 2025

Dátum	ARS-TWD	TWD-ARS
01 jan. 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4113 ARS
02 jan. 2025	1 ARS = 0.0319 TWD	1 TWD = 31.3399 ARS
03 jan. 2025	1 ARS = 0.0319 TWD	1 TWD = 31.335 ARS
04 jan. 2025	1 ARS = 0.0319 TWD	1 TWD = 31.3571 ARS
05 jan. 2025	1 ARS = 0.0319 TWD	1 TWD = 31.3571 ARS
06 jan. 2025	1 ARS = 0.0317 TWD	1 TWD = 31.5317 ARS
07 jan. 2025	1 ARS = 0.0316 TWD	1 TWD = 31.6051 ARS
08 jan. 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4908 ARS
09 jan. 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4798 ARS
10 jan. 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4653 ARS
11 jan. 2025	1 ARS = 0.032 TWD	1 TWD = 31.2772 ARS
12 jan. 2025	1 ARS = 0.032 TWD	1 TWD = 31.2772 ARS
13 jan. 2025	1 ARS = 0.0319 TWD	1 TWD = 31.3453 ARS
14 jan. 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4874 ARS
15 jan. 2025	1 ARS = 0.0317 TWD	1 TWD = 31.5297 ARS
16 jan. 2025	1 ARS = 0.0316 TWD	1 TWD = 31.6194 ARS
17 jan. 2025	1 ARS = 0.0316 TWD	1 TWD = 31.6414 ARS
18 jan. 2025	1 ARS = 0.0317 TWD	1 TWD = 31.5346 ARS
19 jan. 2025	1 ARS = 0.0316 TWD	1 TWD = 31.6283 ARS
20 jan. 2025	1 ARS = 0.0315 TWD	1 TWD = 31.7708 ARS
21 jan. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.926 ARS
22 jan. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9721 ARS
23 jan. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9258 ARS
24 jan. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9831 ARS
25 jan. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9192 ARS
26 jan. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9118 ARS
27 jan. 2025	1 ARS = 0.0314 TWD	1 TWD = 31.8738 ARS
28 jan. 2025	1 ARS = 0.0314 TWD	1 TWD = 31.8964 ARS
29 jan. 2025	1 ARS = 0.0312 TWD	1 TWD = 32.0019 ARS
30 jan. 2025	1 ARS = 0.0312 TWD	1 TWD = 32.0322 ARS
31 jan. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9572 ARS

Feb 2025

Dátum	ARS-TWD	TWD-ARS
01 febr. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.8996 ARS
02 febr. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9504 ARS
03 febr. 2025	1 ARS = 0.0314 TWD	1 TWD = 31.8426 ARS
04 febr. 2025	1 ARS = 0.0312 TWD	1 TWD = 32.015 ARS
05 febr. 2025	1 ARS = 0.0312 TWD	1 TWD = 32.0979 ARS
06 febr. 2025	1 ARS = 0.0312 TWD	1 TWD = 32.0978 ARS
07 febr. 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1611 ARS
08 febr. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2343 ARS
09 febr. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2343 ARS
10 febr. 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1281 ARS
11 febr. 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1758 ARS
12 febr. 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1336 ARS
13 febr. 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1947 ARS
14 febr. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2967 ARS
15 febr. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2994 ARS
16 febr. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2464 ARS
17 febr. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2667 ARS
18 febr. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3459 ARS
19 febr. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2759 ARS
20 febr. 2025	1 ARS = 0.031 TWD	1 TWD = 32.3009 ARS
21 febr. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.312 ARS
22 febr. 2025	1 ARS = 0.031 TWD	1 TWD = 32.261 ARS
23 febr. 2025	1 ARS = 0.031 TWD	1 TWD = 32.3061 ARS
24 febr. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3264 ARS
25 febr. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3245 ARS
26 febr. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3506 ARS
27 febr. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3553 ARS
28 febr. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2868 ARS

Mar 2025

Dátum	ARS-TWD	TWD-ARS
01 márc. 2025	1 ARS = 0.031 TWD	1 TWD = 32.3002 ARS
02 márc. 2025	1 ARS = 0.031 TWD	1 TWD = 32.295 ARS
03 márc. 2025	1 ARS = 0.031 TWD	1 TWD = 32.296 ARS
04 márc. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.4052 ARS
05 márc. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3969 ARS
06 márc. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3533 ARS
07 márc. 2025	1 ARS = 0.0308 TWD	1 TWD = 32.4436 ARS
08 márc. 2025	1 ARS = 0.0308 TWD	1 TWD = 32.4424 ARS
09 márc. 2025	1 ARS = 0.0308 TWD	1 TWD = 32.4249 ARS
10 márc. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3918 ARS
11 márc. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3779 ARS
12 márc. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3212 ARS
13 márc. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.322 ARS
14 márc. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3287 ARS
15 márc. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2483 ARS
16 márc. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2633 ARS
17 márc. 2025	1 ARS = 0.031 TWD	1 TWD = 32.3072 ARS
18 márc. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3877 ARS
19 márc. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3635 ARS
20 márc. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3523 ARS
21 márc. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3705 ARS
22 márc. 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1999 ARS
23 márc. 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1557 ARS
24 márc. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3475 ARS
25 márc. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3412 ARS
26 márc. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3817 ARS
27 márc. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3415 ARS
28 márc. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3127 ARS
29 márc. 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9492 ARS
30 márc. 2025	1 ARS = 0.0314 TWD	1 TWD = 31.8925 ARS
31 márc. 2025	1 ARS = 0.031 TWD	1 TWD = 32.2369 ARS

Apr 2025

Dátum	ARS-TWD	TWD-ARS
01 ápr. 2025	1 ARS = 0.031 TWD	1 TWD = 32.3084 ARS
02 ápr. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3686 ARS
03 ápr. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3897 ARS
04 ápr. 2025	1 ARS = 0.0307 TWD	1 TWD = 32.5532 ARS
05 ápr. 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3346 ARS

ARS-TWD és TWD-ARS árfolyaminformációk

A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Argentína és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek